ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
| 15.4.1997 | 130.50 | 0.00% | 0 | 0 | 130.90 | +0.07% | 9 418 | 72 | ||||||
| 14.4.1997 | 130.50 | 0.00% | 9 396 | 72 | 130.70 | +0.96% | 6 274 | 48 | ||||||
| 11.4.1997 | 130.50 | +0.23% | 9 396 | 72 | 131.00 | -0.61% | 4 660 | 36 | ||||||
| 3.4.1997 | 130.25 | 0.00% | 0 | 0 | 131.10 | +2.85% | 14 159 | 108 | ||||||
| 2.4.1997 | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| 10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
| 9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| 8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
| 1.4.1997 | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
| 26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
| 15.5.1997 | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| 14.5.1997 | 130.00 | +0.38% | 13 000 | 100 | 135.00 | -1.50% | 37 500 | 282 | ||||||
| 7.5.1997 | 130.00 | 0.00% | 0 | 0 | 132.10 | -3.94% | 6 917 | 54 | ||||||
| 6.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.01% | 11 203 | 84 | ||||||
| 5.5.1997 | 130.00 | 0.00% | 30 420 | 234 | 131.00 | -1.90% | 35 298 | 270 | ||||||
| 2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
| ||||||||||||||
