ČSAD BUS ÚSTÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
| 24.10.1995 | 69.77 | -4.99% | 42 071 | 603 | ||||||||||
| 13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| 26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| 23.6.1995 | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
| 15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
| 27.5.1997 | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
| 31.7.1996 | 100.21 | -0.10% | 52 610 | 525 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
| 17.4.1997 | 130.60 | 0.00% | 65 822 | 504 | 124.50 | -4.59% | 4 482 | 36 | ||||||
| 29.1.1997 | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
| 7.4.1997 | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
| 28.1.1997 | 120.10 | +3.74% | 60 050 | 500 | 122.00 | +2.95% | 10 656 | 90 | ||||||
| 30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| 9.3.1995 | 128.62 | -499.00% | 63 024 | 490 | ||||||||||
| 15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
| 19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
| ||||||||||||||
