ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1999 | 79.00 | -1.25% | 1 185 | 15 | ||||||||||
| 4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
| 20.2.1998 | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
| 14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
| 18.4.2000 | 95.00 | 0.00% | 1 520 | 16 | ||||||||||
| 12.5.2000 | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
| 6.9.2000 | 88.10 | -9.45% | 1 410 | 16 | ||||||||||
| 26.1.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 29.9.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
| 8.9.2000 | 94.20 | +9.79% | 1 696 | 18 | ||||||||||
| 26.7.2000 | 95.50 | +6.11% | 1 719 | 18 | ||||||||||
| 7.8.2000 | 101.50 | +2.52% | 1 827 | 18 | ||||||||||
| 16.5.2000 | 84.30 | +2.18% | 1 517 | 18 | ||||||||||
| 3.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 7.7.2000 | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| 13.4.2000 | 95.00 | -0.10% | 1 710 | 18 | ||||||||||
| 10.4.2000 | 95.00 | -5.00% | 1 710 | 18 | ||||||||||
| 5.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 4.4.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| ||||||||||||||
