ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 77.50 | -9.88% | 0 | 0 | ||||||||||
15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
6.12.1999 | 60.50 | -9.83% | 0 | 0 | ||||||||||
13.7.2000 | 65.00 | -9.72% | 0 | 0 | ||||||||||
12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
20.1.2000 | 48.40 | -9.53% | 0 | 0 | ||||||||||
18.1.2000 | 55.50 | -9.46% | 0 | 0 | ||||||||||
6.9.2000 | 88.10 | -9.45% | 1 410 | 16 | ||||||||||
12.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
6.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
27.9.1999 | 73.50 | -9.25% | 5 292 | 72 | ||||||||||
29.3.2000 | 90.00 | -9.09% | 0 | 0 | ||||||||||
16.3.2000 | 100.00 | -9.09% | 0 | 0 | ||||||||||
27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
4.10.1995 | 48.45 | -5.00% | 10 465 | 216 | 55.00 | -9.00% | 13 860 | 252 | ||||||
16.6.1995 | 50.00 | +3.32% | 13 600 | 272 | 49.00 | -9.00% | 1 764 | 36 | ||||||
|