AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 399.00 | -0.25% | 0 | 0 | ||||||||||
| 28.11.2017 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| 23.11.2017 | 400.00 | 0.00% | 355 231 | 889 | ||||||||||
| 22.11.2017 | 400.00 | +9.55% | 93 303 | 234 | ||||||||||
| 21.11.2017 | 365.10 | -9.11% | 14 569 | 39 | ||||||||||
| 20.11.2017 | 401.70 | -0.02% | 35 353 | 88 | ||||||||||
| 16.11.2017 | 401.80 | +1.18% | 0 | 0 | ||||||||||
| 15.11.2017 | 397.10 | -1.95% | 11 913 | 30 | ||||||||||
| 14.11.2017 | 405.00 | +0.49% | 12 150 | 30 | ||||||||||
| 13.11.2017 | 403.00 | -1.75% | 91 482 | 227 | ||||||||||
| 10.11.2017 | 410.20 | +0.02% | 0 | 0 | ||||||||||
| 9.11.2017 | 410.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 410.10 | +2.26% | 12 305 | 30 | ||||||||||
| 7.11.2017 | 401.00 | +0.19% | 0 | 0 | ||||||||||
| 6.11.2017 | 400.20 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 400.20 | +2.58% | 0 | 0 | ||||||||||
| 2.11.2017 | 390.10 | -8.23% | 12 477 | 30 | ||||||||||
| 1.11.2017 | 425.10 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
