AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 370.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 370.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 370.00 | +2.77% | 20 857 | 60 | ||||||||||
28.11.2016 | 360.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 360.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 360.00 | +0.02% | 0 | 0 | ||||||||||
23.11.2016 | 359.90 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 359.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 359.90 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 359.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 359.90 | +2.85% | 720 | 2 | ||||||||||
15.11.2016 | 349.90 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 349.90 | -2.77% | 700 | 2 | ||||||||||
11.11.2016 | 359.90 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 359.90 | +14.98% | 0 | 0 | ||||||||||
9.11.2016 | 313.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 313.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 313.00 | +0.64% | 0 | 0 | ||||||||||
4.11.2016 | 311.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 311.00 | 0.00% | 0 | 0 | ||||||||||
|