AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2013 | 705.60 | -0.61% | 21 172 | 30 | ||||||||||
| 17.12.2013 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2013 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2013 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2013 | 710.00 | 0.00% | 21 300 | 30 | ||||||||||
| 11.12.2013 | 710.00 | +0.56% | 0 | 0 | ||||||||||
| 10.12.2013 | 706.00 | +0.05% | 0 | 0 | ||||||||||
| 9.12.2013 | 705.60 | +4.68% | 711 950 | 1 009 | ||||||||||
| 6.12.2013 | 674.00 | -3.57% | 20 306 | 30 | ||||||||||
| 5.12.2013 | 699.00 | -0.93% | 0 | 0 | ||||||||||
| 4.12.2013 | 705.60 | 0.00% | 25 049 | 36 | ||||||||||
| 3.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2013 | 705.60 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 705.60 | +4.98% | 12 701 | 18 | ||||||||||
| ||||||||||||||
