AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					418.00	0.00%	0	0
30.12.2014					418.00	0.00%	0	0
29.12.2014					418.00	0.00%	21 736	52
23.12.2014					418.00	0.00%	15 884	38
22.12.2014					418.00	0.00%	45 916	110
19.12.2014					418.00	-0.23%	0	0
18.12.2014					419.00	0.00%	0	0
17.12.2014					419.00	0.00%	0	0
16.12.2014					419.00	+10.23%	50 280	120
15.12.2014					380.10	+0.02%	0	0
12.12.2014					380.00	+1.30%	0	0
11.12.2014					375.10	+0.02%	0	0
10.12.2014					375.00	0.00%	0	0
9.12.2014					375.00	0.00%	0	0
8.12.2014					375.00	+2.45%	0	0
5.12.2014					366.00	+0.27%	0	0
4.12.2014					365.00	0.00%	0	0
3.12.2014					365.00	0.00%	0	0
2.12.2014					365.00	-15.11%	5 475	15
1.12.2014					430.00	0.00%	0	0
28.11.2014					430.00	0.00%	0	0
27.11.2014					430.00	0.00%	0	0
26.11.2014					430.00	0.00%	0	0
25.11.2014					430.00	0.00%	0	0
24.11.2014					430.00	0.00%	0	0
21.11.2014					430.00	0.00%	15 050	35
20.11.2014					430.00	0.00%	0	0
19.11.2014					430.00	0.00%	0	0
18.11.2014					430.00	0.00%	0	0
14.11.2014					430.00	0.00%	0	0
13.11.2014					430.00	0.00%	0	0
12.11.2014					430.00	+10.25%	8 170	19
11.11.2014					390.00	0.00%	0	0
10.11.2014					390.00	0.00%	0	0
7.11.2014					390.00	0.00%	0	0
6.11.2014					390.00	0.00%	0	0
5.11.2014					390.00	0.00%	11 700	30
4.11.2014					390.00	0.00%	0	0
3.11.2014					390.00	-3.70%	11 700	30
31.10.2014					405.00	0.00%	0	0
30.10.2014					405.00	0.00%	0	0
29.10.2014					405.00	+1.50%	0	0
27.10.2014					399.00	+2.25%	0	0
24.10.2014					390.20	0.00%	0	0
23.10.2014					390.20	+0.05%	0	0
22.10.2014					390.00	-5.33%	11 700	30
21.10.2014					412.00	0.00%	0	0
20.10.2014					412.00	0.00%	0	0
17.10.2014					412.00	0.00%	0	0
16.10.2014					412.00	0.00%	0	0
15.10.2014					412.00	0.00%	0	0
14.10.2014					412.00	0.00%	0	0
13.10.2014					412.00	0.00%	0	0
10.10.2014					412.00	0.00%	0	0
9.10.2014					412.00	+3.25%	94 560	230
8.10.2014					399.00	0.00%	0	0
7.10.2014					399.00	0.00%	0	0
6.10.2014					399.00	0.00%	0	0
3.10.2014					399.00	0.00%	0	0
2.10.2014					399.00	0.00%	0	0
‹‹ First 20    Next 60 ›