AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2011 | 195.10 | 0.00% | 585 | 3 | ||||||||||
20.5.2016 | 314.00 | +0.60% | 628 | 2 | ||||||||||
30.3.2012 | 226.00 | -1.73% | 678 | 3 | ||||||||||
27.3.2012 | 230.00 | +2.22% | 690 | 3 | ||||||||||
14.11.2016 | 349.90 | -2.77% | 700 | 2 | ||||||||||
18.11.2013 | 705.60 | +5.14% | 706 | 1 | ||||||||||
11.10.2011 | 177.00 | +1.14% | 708 | 4 | ||||||||||
16.11.2016 | 359.90 | +2.85% | 720 | 2 | ||||||||||
18.4.2023 | 121.00 | -19.33% | 726 | 6 | ||||||||||
17.10.2011 | 186.00 | +2.14% | 744 | 4 | ||||||||||
28.7.2016 | 379.70 | -1.35% | 759 | 2 | ||||||||||
4.8.2016 | 379.90 | +0.05% | 760 | 2 | ||||||||||
17.9.2020 | 80.50 | +11.80% | 805 | 10 | ||||||||||
13.9.2017 | 465.00 | -0.21% | 930 | 2 | ||||||||||
27.3.2009 | 240.00 | +8.49% | 960 | 4 | ||||||||||
4.12.2009 | 160.00 | -19.19% | 1 001 | 6 | ||||||||||
3.4.2024 | 67.50 | 0.00% | 1 013 | 15 | ||||||||||
31.12.1998 | 70.30 | +1.15% | 1 055 | 15 | ||||||||||
10.5.2002 | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
19.4.2024 | 96.50 | +19.87% | 1 062 | 11 | ||||||||||
|