ZEMAP - INVEST, INDUSTRA OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					66.40	0.00%	0	0
30.12.1998					66.40	+0.30%	0	0
29.12.1998					66.20	+0.15%	2 650	40
28.12.1998					66.10	-0.15%	2 644	40
23.12.1998					66.20	0.00%	0	0
22.12.1998					66.20	0.00%	64 768	920
21.12.1998					66.20	+0.91%	7 940	120
18.12.1998					65.60	0.00%	34 477	503
17.12.1998					65.60	-0.60%	3 836	60
16.12.1998					66.00	+0.60%	21 060	320
15.12.1998					65.60	+0.61%	9 174	140
14.12.1998					65.20	+2.51%	0	0
11.12.1998					63.60	-1.24%	5 084	80
10.12.1998					64.40	+0.15%	3 744	60
9.12.1998					64.30	+0.46%	3 858	60
8.12.1998					64.00	+0.94%	0	0
7.12.1998					63.40	-0.93%	7 872	124
4.12.1998					64.00	+6.66%	7 680	120
3.12.1998					60.00	-7.69%	8 800	140
2.12.1998					65.00	-0.30%	7 800	120
1.12.1998					65.20	+1.08%	3 912	60
30.11.1998					64.50	-2.90%	14 174	220
27.11.1998					66.50	+1.14%	10 616	160
26.11.1998					66.10	+1.95%	5 248	80
25.11.1998					64.10	-1.01%	10 552	164
24.11.1998					65.00	-0.45%	5 200	80
23.11.1998					0.00	+0.46%	0	0
20.11.1998					65.10	-2.49%	18 200	280
19.11.1998					65.10	+0.61%	21 332	320
18.11.1998					66.30	+0.07%	5 300	80
17.11.1998					66.20	+0.30%	3 972	60
16.11.1998					66.00	-0.49%	3 960	60
13.11.1998					66.10	+2.09%	25 272	381
12.11.1998					66.10	+4.08%	10 396	160
11.11.1998					63.20	+2.86%	17 480	280
10.11.1998					60.30	-4.44%	6 068	100
9.11.1998					63.50	+2.35%	2 540	40
6.11.1998					0.00	-1.60%	0	0
5.11.1998					62.10	+3.10%	5 044	80
4.11.1998					61.20	-3.94%	4 892	80
3.11.1998					65.10	+4.36%	19 100	300
2.11.1998					63.00	-1.61%	4 880	80
30.10.1998					62.00	+0.16%	2 480	40
29.10.1998					62.40	-0.80%	6 190	100
27.10.1998					62.40	-0.68%	2 496	40
26.10.1998					62.80	-0.42%	7 540	120
23.10.1998					63.10	+0.47%	7 572	120
22.10.1998					62.80	-1.65%	7 536	120
21.10.1998					0.00	+1.36%	0	0
20.10.1998					63.00	+3.27%	3 780	60
19.10.1998					61.00	-3.60%	2 440	40
16.10.1998					63.00	-0.28%	11 392	180
15.10.1998					63.50	-0.06%	13 962	220
14.10.1998					63.50	-2.30%	2 540	40
13.10.1998					65.00	0.00%	5 200	80
12.10.1998					65.00	-6.24%	5 200	80
9.10.1998					0.00	+0.59%	0	0
8.10.1998					69.20	-0.34%	6 892	100
7.10.1998					69.20	+1.17%	4 150	60
6.10.1998					68.40	+1.31%	16 408	240
‹‹ First 20    Next 60 ›