ZEMAP - INVEST, INDUSTRA OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					53.00	-2.03%	4 350	80
13.11.1997					53.00	-3.60%	6 704	120
15.12.1997					54.00	+2.04%	2 160	40
8.1.1998					54.00	0.00%	4 320	80
7.1.1998					54.00	-0.68%	2 160	40
9.4.1996					54.20	-5.00%	81 219	1 445
9.1.1998					55.00	+1.66%	6 588	120
16.1.1998					55.00	-9.28%	550	10
31.12.1997					55.20	-4.99%	2 208	40
22.7.1997					55.20	-6.29%	7 924	140
12.11.1997					56.00	-5.00%	5 100	88
17.11.1997					56.00	-2.27%	5 704	100
17.10.1997					56.00	-5.39%	4 700	80
17.7.1997					56.30	-0.88%	2 252	40
23.7.1997					56.80	+4.82%	3 560	60
1.9.1997					57.10	-4.96%	1 142	20
9.7.1997					57.20	-6.18%	8 288	140
10.12.1997					57.30	-5.28%	2 292	40
10.7.1997					57.70	+1.85%	9 648	160
16.12.1997					57.80	+7.35%	16 232	280
29.12.1997					58.00	-3.99%	11 540	200
22.12.1997					58.00	-4.29%	2 316	40
16.6.1998					58.00	-1.01%	13 780	240
11.6.1998					58.00	-3.01%	9 280	160
11.7.1997					58.00		2 320	40
10.6.1997					58.00	-1.50%	19 010	300
17.6.1998					58.10	+1.20%	2 324	40
19.6.1998					58.10	-1.60%	9 296	160
18.11.1997					58.10	+1.42%	4 628	80
30.12.1997					58.10		2 324	40
25.9.1997					58.20	-5.36%	8 454	140
20.11.1997					58.30	-1.67%	6 964	120
13.1.1998					58.40	+1.74%	3 504	60
22.9.1997					58.50	-2.50%	1 170	20
12.1.1998					58.60	+4.55%	3 444	60
10.11.1997					59.00	-6.54%	4 720	80
10.4.1996					59.00	-1.00%	43 260	776
21.11.1997					59.10	+1.29%	11 756	200
3.12.1997					59.10	+0.49%	7 272	120
19.8.1997					59.20	-5.56%	9 618	160
15.7.1997					59.20	+1.77%	4 820	80
14.7.1997					59.20	+2.06%	4 736	80
28.11.1997					59.30	-1.07%	13 176	220
25.11.1997					59.50	-0.16%	12 000	200
17.3.1998					59.50	+0.90%	7 596	120
28.7.1997					59.50	-0.77%	14 279	233
20.8.1997					59.50	-1.01%	2 380	40
16.7.1997					60.00	-5.72%	2 840	50
18.6.1997					60.00	-3.42%	7 244	120
6.3.1998					60.00	-5.60%	9 720	160
6.4.1998					60.00	-8.82%	2 400	40
19.1.1998					60.00	+7.27%	4 720	80
26.11.1997					60.00	0.00%	1 200	20
11.12.1997					60.00	+0.52%	11 520	200
19.11.1997					60.00		16 525	280
19.9.1997					60.00	-4.30%	2 400	40
15.9.1997					60.00	+0.35%	9 892	160
10.10.1997					60.00	-2.84%	4 940	80
18.6.1998					60.00	+1.63%	4 724	80
25.6.1998					60.00	0.00%	12 000	200
24.6.1998					60.00	-0.33%	8 400	140
9.6.1998					60.00	-0.49%	7 272	120
3.12.1998					60.00	-7.69%	8 800	140
23.12.1997					60.10	+3.79%	9 616	160
6.8.1997					60.10	-2.93%	10 852	180
29.8.1997					60.10	+1.62%	14 420	240
28.8.1997					60.20	-0.03%	5 912	100
18.12.1997					60.20	+1.02%	2 408	40
7.4.1998					60.20	+0.11%	15 620	260
23.6.1998					60.20	+2.03%	2 408	40
5.5.1998					60.30	-0.61%	10 336	160
10.11.1998					60.30	-4.44%	6 068	100
9.4.1998					60.30	-3.15%	8 324	135
2.12.1997					60.30	-1.72%	2 412	40
15.8.1997					60.30	-1.26%	2 414	39
2.6.1997					60.30	+0.37%	18 606	280
21.7.1997					60.40	-0.33%	1 812	30
27.8.1997					60.50	-4.95%	13 012	220
7.7.1997					60.50	-2.41%	2 420	40
9.12.1997					60.50	+0.16%	3 630	60
8.12.1997					60.50	-0.13%	4 832	80
14.11.1997					60.50	+4.49%	8 172	140
14.1.1998					60.50	+3.59%	1 452	24
5.6.1998					60.50	-2.57%	7 260	120
15.1.1998					60.60	+0.21%	7 276	120
18.7.1997					60.60	+7.63%	4 848	80
8.6.1998					60.90	+0.66%	3 654	60
7.9.1998					61.00	-7.29%	2 440	40
19.10.1998					61.00	-3.60%	2 440	40
27.2.1998					61.00	-1.12%	6 160	100
11.11.1997					61.00	+3.38%	4 880	80
5.12.1997					61.00	-1.81%	10 888	180
24.11.1997					61.00	+2.24%	4 808	80
4.11.1998					61.20	-3.94%	4 892	80
26.9.1997					61.30	+1.52%	3 678	60
21.1.1998					61.30	+2.92%	7 356	120
20.1.1998					61.30	+0.94%	3 574	60
9.3.1998					61.30	+0.90%	9 808	160
1.12.1997					61.40	+2.45%	12 272	200
30.1.1998					61.50	-0.09%	8 602	140
29.1.1998					61.50	0.00%	2 460	40
23.1.1998					61.50	-2.00%	2 460	40
24.7.1997					61.50	+2.44%	10 942	180
4.12.1997					61.60	+1.65%	2 464	40
2.2.1998					61.80	+0.35%	3 700	60
27.6.1997					61.80	+0.98%	13 980	220
1.8.1997					61.90	+1.50%	4 952	80
25.8.1997					62.00	-3.54%	12 289	200
10.3.1998					62.00	+1.14%	1 240	20
18.3.1998					62.00	-2.05%	4 960	80
14.10.1997					62.00	+0.56%	7 930	120
30.10.1998					62.00	+0.16%	2 480	40
24.4.1998					62.00	-2.99%	9 290	140
4.6.1998					62.10	-1.81%	8 694	140
5.11.1998					62.10	+3.10%	5 044	80
16.10.1997					62.10	-9.52%	2 484	40
8.8.1997					62.10	+0.32%	2 484	40
7.8.1997					62.10	+2.68%	9 904	160
31.7.1997					62.10	-1.89%	10 978	180
30.7.1997					62.10	+3.99%	16 164	260
29.7.1997					62.10	-2.46%	9 564	160
5.8.1997					62.10	-0.64%	12 420	200
25.7.1997					62.20	+1.61%	7 412	120
3.7.1997					62.20	-1.39%	9 956	160
16.3.1998					62.20	-3.84%	16 312	260
26.2.1998					62.30	-6.59%	2 492	40
29.10.1998					62.40	-0.80%	6 190	100
27.10.1998					62.40	-0.68%	2 496	40
12.8.1997					62.40		7 392	120
4.8.1997					62.50	+0.96%	5 000	80
17.6.1997					62.50	-4.91%	2 500	40
4.3.1998					62.50	-1.51%	6 234	100
2.3.1998					62.50	-0.92%	7 324	120
7.11.1997					62.50	-0.58%	32 830	520
18.9.1997					62.70	-3.09%	2 508	40
26.10.1998					62.80	-0.42%	7 540	120
22.10.1998					62.80	-1.65%	7 536	120
20.10.1998					63.00	+3.27%	3 780	60
2.11.1998					63.00	-1.61%	4 880	80
16.10.1998					63.00	-0.28%	11 392	180
14.5.1998					63.00	-1.02%	8 924	140
12.8.1998					63.00	-3.46%	2 520	40
9.2.1998					63.00	-1.09%	6 300	100
6.2.1998					63.00	-0.46%	12 740	200
22.1.1998					63.00	+2.38%	12 552	200
19.3.1998					63.00	+5.83%	10 500	160
9.6.1997					63.00	-8.10%	3 860	60
13.8.1997					63.00	-1.41%	7 288	120
21.8.1997					63.10	+2.26%	4 868	80
19.6.1997					63.10	+6.54%	19 294	300
2.7.1997					63.10	-2.92%	1 262	20
8.7.1997					63.10	+4.29%	2 524	40
22.4.1998					63.10	-4.09%	12 684	200
8.9.1997					63.10	-4.09%	2 629	41
23.10.1998					63.10	+0.47%	7 572	120
11.11.1998					63.20	+2.86%	17 480	280
20.3.1998					63.20	-2.45%	12 802	200
17.2.1998					63.20	-0.31%	6 360	100
3.3.1998					63.30	+3.71%	5 064	80
30.6.1997					63.30	-2.58%	11 142	180
26.6.1997					63.30	-2.67%	10 068	160
24.6.1997					63.30	-3.29%	7 544	120
2.9.1997					63.30	+6.16%	14 187	227
20.6.1997					63.40	-1.41%	2 536	40
13.2.1998					63.40	+0.04%	15 296	240
18.2.1998					63.40	-2.32%	4 970	80
3.11.1997					63.40	-2.09%	10 104	160
7.12.1998					63.40	-0.93%	7 872	124
9.11.1998					63.50	+2.35%	2 540	40
15.10.1998					63.50	-0.06%	13 962	220
14.10.1998					63.50	-2.30%	2 540	40
6.11.1997					63.50	+1.37%	7 620	120
11.2.1998					63.50	-0.55%	11 350	180
10.2.1998					63.50	+0.63%	10 144	160
18.8.1997					63.50	+2.86%	5 092	80
8.4.1998					63.60	+5.97%	6 366	100
29.9.1997					63.60		16 543	260
11.12.1998					63.60	-1.24%	5 084	80
15.5.1998					63.70	-0.06%	2 548	40
12.2.1998					63.70	+1.03%	5 096	80
22.8.1997					63.70	+4.68%	5 032	79
7.10.1997					63.80	-2.86%	10 456	160
23.10.1997					63.90	-2.47%	2 556	40
3.9.1997					63.90	-1.23%	9 876	160
9.9.1997					64.00		23 872	370
23.9.1997					64.00	+6.27%	9 948	160
20.10.1997					64.00	+6.65%	7 520	120
30.9.1997					64.00	-1.68%	5 756	92
5.2.1998					64.00	0.00%	8 960	140
4.2.1998					64.00	+0.23%	7 680	120
20.4.1998					64.00	-3.28%	5 116	80
11.5.1998					64.00	-2.49%	16 860	260
4.12.1998					64.00	+6.66%	7 680	120
8.12.1998					64.00	+0.94%	0	0
3.6.1997					64.00	-3.89%	31 934	500
12.6.1997					64.10	-2.21%	19 070	300
25.11.1998					64.10	-1.01%	10 552	164
13.8.1998					64.10	+1.74%	2 564	40
24.9.1997					64.20	+2.62%	8 932	140
9.12.1998					64.30	+0.46%	3 858	60
‹‹ First 60  ‹‹ First 20    Next 200 ›