ZEMAP - INVEST, INDUSTRA OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						-30.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
27.2.1997					70.00	-9.64%	23 886	340
16.10.1997					62.10	-9.52%	2 484	40
21.3.1996						-9.00%	0	0
27.3.1996						-9.00%	0	0
5.4.1996						-9.00%	0	0
4.4.1996					65.10	-9.00%	9 054	140
3.4.1996					71.00	-9.00%	7 100	100
1.4.1996					81.00	-9.00%	42 120	520
25.2.1997					71.00	-8.97%	5 680	80
12.12.1997						-8.12%	0
9.6.1997					63.00	-8.10%	3 860	60
26.4.1996					79.00	-8.00%	19 296	240
12.9.1997					65.00	-7.94%	18 480	300
25.4.1996					86.00	-7.00%	67 557	770
24.4.1996					92.00	-7.00%	69 660	740
20.9.1996					95.10	-7.00%	40 488	420
19.9.1996					101.00	-7.00%	68 615	664
12.11.1996					88.10	-6.98%	23 540	260
28.1.1997					72.20	-6.75%	34 952	486
10.11.1997					59.00	-6.54%	4 720	80
22.7.1997					55.20	-6.29%	7 924	140
9.7.1997					57.20	-6.18%	8 288	140
22.11.1996					89.00	-6.02%	36 404	400
29.7.1996					106.20	-6.00%	57 756	532
22.7.1996					120.00	-6.00%	144 706	1 224
15.5.1996					103.00	-6.00%	143 848	1 420
19.5.1997					76.30	-5.85%	6 020	80
16.7.1997					60.00	-5.72%	2 840	50
20.5.1997					74.30	-5.59%	26 996	380
19.8.1997					59.20	-5.56%	9 618	160
6.1.1997					83.60	-5.53%	1 672	20
17.10.1997					56.00	-5.39%	4 700	80
25.9.1997					58.20	-5.36%	8 454	140
10.12.1997					57.30	-5.28%	2 292	40
30.12.1996						-5.27%	0
17.12.1996					86.80	-5.11%	18 858	220
14.11.1996					88.50	-5.10%	32 982	381
12.11.1997					56.00	-5.00%	5 100	88
9.4.1996					54.20	-5.00%	81 219	1 445
12.8.1996					110.00	-5.00%	65 230	620
12.3.1996						-5.00%	0	0
11.3.1996						-5.00%	0	0
31.12.1997					55.20	-4.99%	2 208	40
22.5.1997					70.20	-4.97%	16 868	240
1.9.1997					57.10	-4.96%	1 142	20
27.8.1997					60.50	-4.95%	13 012	220
17.6.1997					62.50	-4.91%	2 500	40
25.4.1997					75.20	-4.82%	14 948	200
28.11.1996					85.40	-4.73%	12 086	140
30.5.1997					67.00	-4.72%	15 888	240
25.11.1996					88.20	-4.47%	38 256	440
19.9.1997					60.00	-4.30%	2 400	40
22.12.1997					58.00	-4.29%	2 316	40
15.11.1996					78.00	-4.20%	103 991	1 254
17.1.1997					71.20	-4.16%	5 968	80
11.12.1996					85.80	-4.15%	43 795	506
9.10.1997					66.00	-4.10%	6 356	100
8.9.1997					63.10	-4.09%	2 629	41
9.10.1996					100.90	-4.04%	24 216	240
21.5.1996					105.30	-4.00%	72 908	700
29.12.1997					58.00	-3.99%	11 540	200
3.6.1997					64.00	-3.89%	31 934	500
8.4.1997					69.00	-3.81%	6 884	100
7.1.1997					80.30	-3.76%	19 310	240
13.5.1997					75.00	-3.71%	10 380	140
10.3.1997					69.10	-3.69%	5 528	80
13.11.1997					53.00	-3.60%	6 704	120
25.8.1997					62.00	-3.54%	12 289	200
30.10.1996					97.10	-3.44%	34 356	360
18.6.1997					60.00	-3.42%	7 244	120
27.10.1997					65.00	-3.32%	10 364	160
24.6.1997					63.30	-3.29%	7 544	120
11.11.1996					99.90	-3.29%	98 308	1 010
13.1.1997					75.80	-3.27%	9 096	120
24.9.1996					98.00	-3.14%	35 524	380
18.9.1997					62.70	-3.09%	2 508	40
23.7.1996					107.50	-3.00%	32 100	280
6.5.1996					101.00	-3.00%	54 784	570
2.4.1996						-3.00%	0	0
15.7.1996					107.50	-3.00%	112 291	1 050
10.2.1997					78.40	-2.99%	17 190	231
3.2.1997					73.60	-2.93%	47 508	620
6.8.1997					60.10	-2.93%	10 852	180
2.7.1997					63.10	-2.92%	1 262	20
7.10.1997					63.80	-2.86%	10 456	160
10.10.1997					60.00	-2.84%	4 940	80
21.11.1996					101.00	-2.83%	43 777	452
6.12.1996					86.10	-2.83%	87 177	965
22.1.1997					71.00	-2.75%	32 480	440
29.5.1997					70.60	-2.71%	6 948	100
1.4.1997					73.10	-2.69%	10 110	140
26.6.1997					63.30	-2.67%	10 068	160
5.3.1997					67.50	-2.66%	36 414	520
3.4.1997					73.30	-2.59%	23 069	314
30.6.1997					63.30	-2.58%	11 142	180
22.9.1997					58.50	-2.50%	1 170	20
24.2.1997					78.00	-2.50%	14 040	180
23.10.1997					63.90	-2.47%	2 556	40
29.7.1997					62.10	-2.46%	9 564	160
7.7.1997					60.50	-2.41%	2 420	40
4.4.1997					71.50	-2.38%	22 948	320
18.10.1996					102.00	-2.31%	17 832	180
17.11.1997					56.00	-2.27%	5 704	100
12.6.1997					64.10	-2.21%	19 070	300
3.11.1997					63.40	-2.09%	10 104	160
18.9.1996					114.00	-2.00%	59 919	537
26.7.1996					113.50	-2.00%	101 980	880
2.8.1996					104.20	-2.00%	74 525	689
26.8.1996					108.50	-2.00%	22 432	200
22.8.1996					111.00	-2.00%	86 975	780
9.7.1996					98.80	-2.00%	89 974	880
12.6.1996					104.00	-2.00%	75 720	740
6.6.1996					100.00	-2.00%	117 128	1 140
17.2.1997					78.10	-1.96%	18 184	240
31.7.1997					62.10	-1.89%	10 978	180
27.5.1997					70.00	-1.84%	16 632	240
5.12.1997					61.00	-1.81%	10 888	180
15.10.1996					100.00	-1.81%	52 324	520
7.5.1997					72.00	-1.79%	16 400	220
16.6.1997					67.00	-1.74%	11 832	180
2.12.1997					60.30	-1.72%	2 412	40
18.4.1997					76.90	-1.71%	7 462	100
17.3.1997					72.00	-1.68%	14 432	200
30.9.1997					64.00	-1.68%	5 756	92
7.10.1996					105.00	-1.68%	24 800	240
20.11.1997					58.30	-1.67%	6 964	120
23.5.1997					69.20	-1.56%	6 918	100
30.4.1997					76.60	-1.55%	27 842	370
10.6.1997					58.00	-1.50%	19 010	300
26.3.1997					73.50	-1.48%	18 418	260
11.10.1996					99.20	-1.47%	56 632	560
14.4.1997					76.30	-1.45%	4 506	60
15.5.1997					75.00	-1.41%	28 878	380
20.6.1997					63.40	-1.41%	2 536	40
13.8.1997					63.00	-1.41%	7 288	120
3.7.1997					62.20	-1.39%	9 956	160
7.2.1997					77.70	-1.32%	28 386	370
15.1.1997					70.20	-1.27%	12 008	160
15.8.1997					60.30	-1.26%	2 414	39
23.4.1997					78.10	-1.25%	18 432	240
3.9.1997					63.90	-1.23%	9 876	160
4.10.1996					105.10	-1.19%	21 020	200
16.4.1997					75.00	-1.14%	43 128	580
10.1.1997					79.20	-1.13%	21 944	280
4.12.1996					90.40	-1.13%	49 706	548
28.11.1997					59.30	-1.07%	13 176	220
8.1.1997					77.10	-1.03%	7 962	100
20.8.1997					59.50	-1.01%	2 380	40
17.9.1996					114.50	-1.00%	97 230	853
20.8.1996					108.60	-1.00%	72 108	640
30.8.1996					115.50	-1.00%	47 528	420
25.7.1996					120.00	-1.00%	100 500	852
19.6.1996					103.20	-1.00%	133 243	1 306
17.6.1996					102.50	-1.00%	42 546	420
3.6.1996					103.00	-1.00%	78 686	752
27.5.1996					103.60	-1.00%	82 412	800
22.5.1996					104.00	-1.00%	163 428	1 580
2.7.1996					103.60	-1.00%	86 048	840
1.7.1996					102.60	-1.00%	86 836	840
25.6.1996					100.00	-1.00%	114 530	1 120
21.6.1996					103.00	-1.00%	87 890	860
10.4.1996					59.00	-1.00%	43 260	776
29.4.1996					84.00	-1.00%	52 430	660
5.5.1997					75.00	-0.98%	9 006	120
31.10.1997					64.50	-0.92%	7 740	120
23.10.1996					93.50	-0.91%	33 812	340
17.7.1997					56.30	-0.88%	2 252	40
25.3.1997					72.50	-0.88%	23 008	320
3.3.1997					70.00	-0.85%	4 152	60
29.10.1996					94.00	-0.84%	75 111	760
23.12.1996					86.50	-0.80%	23 780	268
11.3.1997					68.00	-0.78%	13 712	200
28.7.1997					59.50	-0.77%	14 279	233
12.5.1997					78.00	-0.70%	6 160	80
19.2.1997					70.50	-0.69%	58 317	760
28.2.1997					73.00	-0.64%	27 920	400
5.8.1997					62.10	-0.64%	12 420	200
7.11.1997					62.50	-0.58%	32 830	520
8.11.1996					95.50	-0.48%	50 430	501
26.11.1996					86.30	-0.43%	24 757	286
9.1.1997					78.90	-0.43%	16 965	214
10.12.1996					87.50	-0.40%	19 868	220
14.3.1997					72.40	-0.40%	36 704	500
19.3.1997					72.00	-0.38%	58 256	808
4.7.1997					65.00	-0.35%	7 440	120
21.7.1997					60.40	-0.33%	1 812	30
1.10.1996					105.00	-0.30%	69 298	660
16.10.1996					100.00	-0.27%	28 096	280
13.2.1997					77.60	-0.27%	27 742	360
6.2.1997					78.20	-0.20%	19 360	249
7.4.1997					72.50	-0.19%	12 884	180
20.3.1997					72.00	-0.18%	21 588	300
‹‹ First 60  ‹‹ First 20    Next 200 ›