ZEMAP - INVEST, INDUSTRA OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996						+26.00%	0	0
27.1.2000					50.00	+19.90%	2 000	40
29.3.1996						+17.00%	0	0
27.1.1999					65.00	+16.07%	16 373	260
26.6.1998					0.00	+13.76%	0	0
29.12.1999					50.70	+12.66%	0	0
26.2.1999					63.00	+12.50%	9 880	160
18.2.1999					61.30	+11.25%	2 329	38
6.1.2000					49.90	+10.64%	0	0
19.8.1999					54.10	+10.18%	1 082	20
10.5.2000					57.10	+10.01%	6 852	120
27.6.2000					58.30	+10.00%	0	0
7.2.2000					51.70	+10.00%	0	0
30.4.1996					87.00	+10.00%	81 780	940
3.5.2000					59.50	+9.98%	4 760	80
8.9.1999					51.80	+9.97%	0	0
11.1.2000					51.90	+9.95%	0	0
5.10.1999					45.30	+9.95%	0	0
20.9.1999					50.80	+9.95%	0	0
27.8.1999					51.90	+9.95%	0	0
‹‹ First 60     Next 20 ›