CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					48.10	-8.41%	722	15
1.10.1997					52.60	-7.85%	6 303	120
30.9.1997						-8.62%	0
29.9.1997					63.00		7 547	121
26.9.1997					57.50	0.00%	3 450	60
25.9.1997					57.50	-7.55%	1 725	30
24.9.1997					63.00	-5.03%	7 901	127
23.9.1997						+23.58%	0
22.9.1997					53.00	+3.92%	795	15
19.9.1997					51.00	+8.16%	2 295	45
18.9.1997					50.00	+2.50%	5 895	125
17.9.1997					46.00	+2.22%	46	1
16.9.1997					45.00	-3.90%	405	9
15.9.1997					47.00	-6.34%	4 215	90
12.9.1997						+0.20%	0
11.9.1997					49.90	-2.15%	749	15
10.9.1997						+2.20%	0
9.9.1997					49.90		1 497	30
8.9.1997						-3.53%	0
5.9.1997						-8.77%	0
4.9.1997						+4.77%	0
3.9.1997					54.40	-8.87%	3 264	60
2.9.1997						-0.25%	0
1.9.1997						+4.81%	0
29.8.1997					56.90	+5.48%	10 254	180
28.8.1997					54.00	+9.75%	810	15
27.8.1997					49.90	-1.60%	3 690	75
26.8.1997					50.00	-9.09%	3 000	60
25.8.1997						-8.22%	0
22.8.1997					60.00	-0.53%	18 579	310
21.8.1997					61.00	+7.85%	3 615	60
20.8.1997					55.00	+3.79%	36 590	655
19.8.1997						-9.54%	0
18.8.1997					62.00	+4.38%	3 570	60
15.8.1997					57.00	+5.94%	1 710	30
14.8.1997					53.80	-30.03%	5 488	102
13.8.1997						+42.93%	0
12.8.1997							0	0
11.8.1997						+0.49%	0
8.8.1997						0.00%	0
7.8.1997						+59.09%	0
6.8.1997					33.00	0.00%	990	30
5.8.1997					33.00	0.00%	2 079	63
4.8.1997					33.00	+8.19%	990	30
1.8.1997					30.50	0.00%	31	1
31.7.1997					30.50	0.00%	61	2
30.7.1997					30.50	+1.32%	915	30
29.7.1997					30.10	+5.61%	903	30
28.7.1997					28.50	-5.00%	855	30
25.7.1997					30.00	0.00%	900	30
24.7.1997					30.00	+9.09%	6 000	200
23.7.1997						0.00%	0
22.7.1997					27.50	+1.85%	165	6
21.7.1997					27.00	-3.57%	810	30
18.7.1997						0.00%	0
17.7.1997					28.00	+6.66%	2 156	77
16.7.1997					26.00	+3.38%	1 575	60
15.7.1997					26.10	-2.72%	2 972	117
14.7.1997						-3.33%	0
11.7.1997					27.00		810	30
‹‹ First 20    ‹ Previous 60 Next 60 ›