CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996					37.10	-2.36%	557	15
20.11.1996					38.00	-9.52%	3 724	98
21.11.1996					38.00	0.00%	1 140	30
27.11.1996					39.20	-4.85%	588	15
13.12.1996					39.70	-3.87%	2 382	60
25.11.1996					40.00	+6.01%	1 770	45
4.12.1996					40.20	-0.09%	3 020	75
29.11.1996					40.30	+1.73%	6 134	156
2.12.1996					40.30	-0.15%	1 178	30
28.11.1996					40.40	-1.42%	2 898	75
5.12.1996					40.40	-0.81%	1 797	45
6.12.1996					40.50	+1.42%	1 337	33
9.12.1996					41.00	+0.29%	6 459	159
10.12.1996					41.30	+1.15%	3 575	87
11.12.1996					41.30	-2.89%	1 796	45
12.12.1996					41.30	+3.50%	1 859	45
19.11.1996					42.00	-8.69%	3 780	90
16.12.1996					42.50	+6.87%	1 655	39
23.8.1996					42.60	-7.00%	639	15
27.8.1996					43.10	0.00%	647	15
26.8.1996					43.10	+1.00%	3 233	75
19.9.1996					43.60	-4.00%	1 308	30
13.9.1996					44.50	-50.00%	668	15
10.9.1996					44.50	-2.00%	1 335	30
3.9.1996					44.50	-7.00%	668	15
29.8.1996					44.80	-3.00%	2 016	45
11.9.1996					45.00	-1.00%	1 062	24
5.9.1996					45.20	-4.00%	1 989	45
9.9.1996					45.30	+3.00%	2 265	50
6.9.1996					45.30	0.00%	4 634	105
18.9.1996					45.50	-1.00%	683	15
22.8.1996					45.60	-4.00%	684	15
17.12.1996					46.00	+6.76%	2 447	54
17.9.1996					46.00	-1.00%	2 760	60
28.8.1996					46.00	+7.00%	1 656	36
20.9.1996					46.50	+7.00%	2 093	45
23.9.1996					46.60	+2.58%	3 387	71
30.8.1996					47.60	+6.00%	1 714	36
21.8.1996					47.60	-8.00%	3 578	75
10.5.1996					49.10	+3.00%	2 210	45
9.5.1996					49.10	+1.00%	6 578	138
14.11.1996					50.00	-9.51%	1 500	30
15.11.1996					50.10	+0.20%	1 503	30
24.9.1996					52.00	+9.01%	4 784	92
25.9.1996					52.00	0.00%	1 560	30
19.12.1996					53.00	+8.16%	636	12
16.8.1996					55.10	-10.00%	2 535	46
13.11.1996					55.30	-6.49%	4 145	75
27.12.1996					56.00	-2.12%	2 102	36
9.10.1996					56.10	-2.60%	842	15
26.9.1996					57.00	+9.61%	855	15
2.10.1996					57.00	-5.00%	855	15
8.10.1996					57.60	-4.15%	1 728	30
20.12.1996					58.00	+3.13%	4 920	90
12.11.1996					59.10	-3.27%	946	16
23.12.1996					60.00	+9.12%	7 516	126
1.10.1996					60.00	+3.69%	3 600	60
3.10.1996					60.00	+3.28%	3 533	60
4.10.1996					60.00	+0.08%	2 475	42
27.9.1996					60.10	+3.03%	5 286	90
‹‹ First 20    Next 60 ›