CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+100.00%	0	0
16.5.1996						+68.00%	0	0
10.10.1996						+35.91%	0	0
14.5.1996						+29.00%	0	0
25.7.1996						+24.00%	0	0
25.10.1996					0.00	+19.40%	0	0
31.10.1996					0.00	+15.95%	0	0
24.5.1996						+15.00%	0	0
4.6.1996						+13.00%	0	0
13.5.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
26.9.1996					57.00	+9.61%	855	15
23.12.1996					60.00	+9.12%	7 516	126
24.9.1996					52.00	+9.01%	4 784	92
6.8.1996					75.00	+9.00%	7 875	105
5.8.1996						+9.00%	0	0
20.5.1996					78.00	+9.00%	2 340	30
18.12.1996						+8.16%	0
19.12.1996					53.00	+8.16%	636	12
3.7.1996					70.10	+8.00%	8 927	123
18.6.1996					78.00	+8.00%	10 536	137
21.5.1996					85.00	+8.00%	6 812	81
20.9.1996					46.50	+7.00%	2 093	45
28.8.1996					46.00	+7.00%	1 656	36
10.7.1996					75.00	+7.00%	2 250	30
16.12.1996					42.50	+6.87%	1 655	39
17.12.1996					46.00	+6.76%	2 447	54
25.11.1996					40.00	+6.01%	1 770	45
30.8.1996					47.60	+6.00%	1 714	36
19.7.1996					75.00	+6.00%	150	2
17.6.1996					71.00	+6.00%	7 881	111
30.12.1996					61.50	+5.34%	554	9
12.8.1996						+5.00%	0	0
26.11.1996						+4.75%	0
18.10.1996					60.10	+4.34%	12 140	202
16.9.1996						+4.00%	0	0
4.9.1996						+4.00%	0	0
29.7.1996					74.50	+4.00%	3 503	45
8.7.1996					75.00	+4.00%	6 480	90
1.10.1996					60.00	+3.69%	3 600	60
12.12.1996					41.30	+3.50%	1 859	45
22.10.1996					62.00	+3.38%	5 259	87
17.10.1996						+3.37%	0	0
3.10.1996					60.00	+3.28%	3 533	60
20.12.1996					58.00	+3.13%	4 920	90
27.9.1996					60.10	+3.03%	5 286	90
9.9.1996					45.30	+3.00%	2 265	50
19.8.1996						+3.00%	0	0
24.6.1996					80.00	+3.00%	1 200	15
6.6.1996					73.10	+3.00%	2 499	34
22.5.1996					92.00	+3.00%	3 900	45
10.5.1996					49.10	+3.00%	2 210	45
24.10.1996					62.10	+2.93%	4 523	75
3.12.1996						+2.67%	0
23.9.1996					46.60	+2.58%	3 387	71
14.10.1996						+2.31%	0	0
7.10.1996					60.10	+2.00%	1 803	30
30.7.1996					81.00	+2.00%	8 775	110
16.7.1996						+2.00%	0	0
21.6.1996					78.00	+2.00%	11 445	148
‹‹ First 20    Next 60 ›