CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996					71.50	-3.00%	5 468	75
28.6.1996					73.00	0.00%	5 385	75
4.12.1996					40.20	-0.09%	3 020	75
13.11.1996					55.30	-6.49%	4 145	75
28.11.1996					40.40	-1.42%	2 898	75
5.11.1996					71.50	-2.80%	5 468	75
18.11.1997					48.40	-4.18%	3 636	75
5.11.1997					50.30	-1.41%	3 930	75
29.10.1997					55.00	-9.14%	4 157	75
27.8.1997					49.90	-1.60%	3 690	75
4.3.1997					100.10	+3.05%	7 947	77
17.7.1997					28.00	+6.66%	2 156	77
21.5.1996					85.00	+8.00%	6 812	81
13.10.1997					45.50	-4.03%	3 916	82
11.2.1997					102.00	+0.57%	8 307	82
20.5.1997					30.20	-8.76%	2 537	84
10.12.1996					41.30	+1.15%	3 575	87
22.10.1996					62.00	+3.38%	5 259	87
27.9.1996					60.10	+3.03%	5 286	90
8.7.1996					75.00	+4.00%	6 480	90
20.12.1996					58.00	+3.13%	4 920	90
4.11.1996					75.00	0.00%	6 750	90
19.11.1996					42.00	-8.69%	3 780	90
6.2.1997					113.00	-5.82%	9 960	90
30.1.1997					126.00		11 340	90
28.1.1997					122.50	-8.07%	10 343	90
9.10.1997					50.00	-1.27%	4 532	90
15.9.1997					47.00	-6.34%	4 215	90
24.9.1996					52.00	+9.01%	4 784	92
20.11.1996					38.00	-9.52%	3 724	98
26.11.1997					49.20	+0.52%	4 758	99
4.2.1997					126.80	-2.87%	12 497	100
15.10.1996					80.00	+0.15%	7 840	101
28.2.1997					104.00	+1.12%	10 333	101
14.8.1997					53.80	-30.03%	5 488	102
11.12.1997					44.00	+1.83%	4 908	105
20.10.1997					46.30	-5.08%	4 862	105
9.5.1997					36.00	-7.48%	3 789	105
6.9.1996					45.30	0.00%	4 634	105
6.8.1996					75.00	+9.00%	7 875	105
2.7.1996					70.10	-4.00%	7 290	108
30.7.1996					81.00	+2.00%	8 775	110
17.6.1996					71.00	+6.00%	7 881	111
7.10.1997					51.00	+1.95%	5 676	112
9.6.1997					28.00	-3.03%	3 457	115
21.10.1996					60.10	-2.72%	6 724	115
15.7.1997					26.10	-2.72%	2 972	117
7.3.1997					96.00	-1.99%	11 172	117
6.3.1997					96.00	-7.05%	11 398	117
1.10.1997					52.60	-7.85%	6 303	120
12.11.1997					52.00	+4.41%	6 015	120
20.2.1997					95.00	-4.91%	11 295	120
17.5.1996					73.00	-31.00%	8 580	120
29.9.1997					63.00		7 547	121
3.7.1996					70.10	+8.00%	8 927	123
18.9.1997					50.00	+2.50%	5 895	125
23.12.1996					60.00	+9.12%	7 516	126
24.9.1997					63.00	-5.03%	7 901	127
5.6.1997					34.00	-0.75%	4 460	131
3.2.1997					126.00	+3.34%	16 857	131
22.7.1996					75.10	+1.00%	9 876	131
7.2.1997					100.00	-9.45%	13 528	135
15.5.1996					64.00	-11.00%	8 340	135
18.6.1996					78.00	+8.00%	10 536	137
6.11.1996					75.00	+1.45%	10 208	138
9.5.1996					49.10	+1.00%	6 578	138
12.6.1996					67.10	-2.00%	9 379	141
7.6.1996					73.00	-1.00%	10 232	141
17.2.1997					98.00	-1.51%	13 850	142
19.2.1997					100.00	+2.05%	14 156	143
5.3.1997					96.20	+1.56%	15 095	144
14.2.1997					98.00	+2.19%	14 558	147
22.1.1997					106.00	+7.36%	15 231	147
24.2.1997					95.00	+1.84%	14 045	148
21.6.1996					78.00	+2.00%	11 445	148
27.6.1996					73.10	-2.00%	10 740	150
21.2.1997					95.00	-1.00%	14 535	156
29.11.1996					40.30	+1.73%	6 134	156
15.7.1996					75.00	0.00%	11 649	158
9.12.1996					41.00	+0.29%	6 459	159
13.2.1997					98.00	-5.00%	15 990	165
29.1.1997					126.00	+9.40%	20 745	165
3.3.1997					102.00	-2.11%	16 725	167
5.6.1996					71.50	0.00%	12 012	168
23.10.1996					62.00	-3.07%	9 901	169
29.8.1997					56.90	+5.48%	10 254	180
30.10.1996					65.10	-8.90%	11 773	182
10.3.1997					96.60	-5.91%	16 440	183
8.7.1997					29.00	+4.50%	5 365	185
29.10.1996					71.00	-1.38%	13 490	190
1.11.1996					75.00	0.00%	14 625	195
26.7.1996					75.00	-4.00%	14 625	195
2.12.1997					44.00	-7.70%	8 819	199
24.7.1997					30.00	+9.09%	6 000	200
26.2.1997					96.20	+5.08%	20 157	201
18.10.1996					60.10	+4.34%	12 140	202
27.5.1996					86.50	0.00%	17 646	204
5.2.1997					113.00	-5.97%	24 441	208
31.1.1997					125.00	-1.18%	26 895	216
17.6.1997					22.00	-6.41%	4 852	216
24.3.1997					46.00	+7.57%	10 074	219
25.2.1997					93.20	+0.56%	22 905	240
17.1.1997					90.00	+8.58%	25 853	269
11.3.1997					86.00	+0.20%	24 395	271
3.12.1997					48.00	+8.32%	14 400	300
14.5.1997					37.00	+1.92%	11 137	301
22.8.1997					60.00	-0.53%	18 579	310
3.11.1997					50.00	+7.52%	18 450	315
21.3.1997					49.00	-4.97%	13 598	318
8.10.1997					51.00	+0.65%	17 136	336
4.7.1997					26.00	+3.40%	14 390	515
24.10.1997					56.00	+9.31%	33 562	602
20.8.1997					55.00	+3.79%	36 590	655
‹‹ First 20    ‹ Previous 200