CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+100.00%	0	0
16.5.1996						+68.00%	0	0
7.8.1997						+59.09%	0
13.8.1997						+42.93%	0
10.10.1996						+35.91%	0	0
14.5.1996						+29.00%	0	0
25.7.1996						+24.00%	0	0
23.9.1997						+23.58%	0
25.10.1996					0.00	+19.40%	0	0
2.5.1997						+18.18%	0
31.10.1996					0.00	+15.95%	0	0
24.5.1996						+15.00%	0	0
4.6.1996						+13.00%	0	0
13.5.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
13.1.1997						+9.85%	0
28.8.1997					54.00	+9.75%	810	15
26.9.1996					57.00	+9.61%	855	15
26.6.1997						+9.52%	0
27.10.1997					61.00	+9.41%	3 355	55
29.1.1997					126.00	+9.40%	20 745	165
24.10.1997					56.00	+9.31%	33 562	602
10.1.1997						+9.23%	0
7.5.1997					39.00	+9.18%	585	15
27.5.1997						+9.14%	0
23.12.1996					60.00	+9.12%	7 516	126
24.7.1997					30.00	+9.09%	6 000	200
23.1.1997					113.00	+9.06%	3 616	32
24.9.1996					52.00	+9.01%	4 784	92
6.8.1996					75.00	+9.00%	7 875	105
5.8.1996						+9.00%	0	0
20.5.1996					78.00	+9.00%	2 340	30
15.1.1997					85.00	+8.97%	1 275	15
20.11.1997					55.90	+8.90%	1 398	25
31.10.1997						+8.72%	0
17.1.1997					90.00	+8.58%	25 853	269
8.1.1997					64.00	+8.47%	3 840	60
9.12.1997					49.00	+8.40%	1 470	30
5.5.1997						+8.39%	0
3.12.1997					48.00	+8.32%	14 400	300
4.8.1997					33.00	+8.19%	990	30
19.9.1997					51.00	+8.16%	2 295	45
19.12.1996					53.00	+8.16%	636	12
18.12.1996						+8.16%	0
3.7.1997						+8.08%	0
23.10.1997					51.00	+8.05%	1 989	39
21.5.1996					85.00	+8.00%	6 812	81
18.6.1996					78.00	+8.00%	10 536	137
3.7.1996					70.10	+8.00%	8 927	123
21.8.1997					61.00	+7.85%	3 615	60
16.10.1997					48.30	+7.81%	1 449	30
24.3.1997					46.00	+7.57%	10 074	219
3.11.1997					50.00	+7.52%	18 450	315
10.7.1997					29.00	+7.40%	696	24
27.11.1997					51.60	+7.38%	774	15
22.1.1997					106.00	+7.36%	15 231	147
4.6.1997					34.30	+7.18%	1 029	30
15.4.1997					27.00	+7.14%	1 215	45
10.7.1996					75.00	+7.00%	2 250	30
28.8.1996					46.00	+7.00%	1 656	36
20.9.1996					46.50	+7.00%	2 093	45
16.12.1996					42.50	+6.87%	1 655	39
17.12.1996					46.00	+6.76%	2 447	54
17.7.1997					28.00	+6.66%	2 156	77
30.4.1997					26.00	+6.57%	194	7
11.11.1997						+6.19%	0
25.11.1996					40.00	+6.01%	1 770	45
30.8.1996					47.60	+6.00%	1 714	36
19.7.1996					75.00	+6.00%	150	2
17.6.1996					71.00	+6.00%	7 881	111
15.8.1997					57.00	+5.94%	1 710	30
13.5.1997					36.30	+5.80%	1 634	45
29.7.1997					30.10	+5.61%	903	30
21.5.1997						+5.59%	0
1.7.1997						+5.55%	0
29.8.1997					56.90	+5.48%	10 254	180
27.1.1997					125.00	+5.48%	5 250	42
22.5.1997					34.00	+5.36%	2 016	60
30.12.1996					61.50	+5.34%	554	9
26.2.1997					96.20	+5.08%	20 157	201
12.8.1996						+5.00%	0	0
24.1.1997					124.00	+4.86%	7 110	60
21.10.1997					48.40	+4.83%	2 816	58
1.9.1997						+4.81%	0
4.9.1997						+4.77%	0
26.11.1996						+4.75%	0
7.1.1997					59.00	+4.60%	944	16
8.7.1997					29.00	+4.50%	5 365	185
12.11.1997					52.00	+4.41%	6 015	120
18.8.1997					62.00	+4.38%	3 570	60
18.10.1996					60.10	+4.34%	12 140	202
16.1.1997					88.50	+4.11%	3 717	42
17.4.1997					29.00	+4.11%	1 912	68
28.4.1997					27.00	+4.00%	1 560	60
16.9.1996						+4.00%	0	0
29.7.1996					74.50	+4.00%	3 503	45
4.9.1996						+4.00%	0	0
8.7.1996					75.00	+4.00%	6 480	90
22.9.1997					53.00	+3.92%	795	15
27.6.1997						+3.86%	0
14.11.1997						+3.85%	0
20.8.1997					55.00	+3.79%	36 590	655
1.10.1996					60.00	+3.69%	3 600	60
12.12.1996					41.30	+3.50%	1 859	45
4.7.1997					26.00	+3.40%	14 390	515
16.7.1997					26.00	+3.38%	1 575	60
22.10.1996					62.00	+3.38%	5 259	87
17.10.1996						+3.37%	0	0
3.2.1997					126.00	+3.34%	16 857	131
3.10.1996					60.00	+3.28%	3 533	60
20.12.1996					58.00	+3.13%	4 920	90
4.3.1997					100.10	+3.05%	7 947	77
27.9.1996					60.10	+3.03%	5 286	90
9.9.1996					45.30	+3.00%	2 265	50
19.8.1996						+3.00%	0	0
24.6.1996					80.00	+3.00%	1 200	15
6.6.1996					73.10	+3.00%	2 499	34
22.5.1996					92.00	+3.00%	3 900	45
10.5.1996					49.10	+3.00%	2 210	45
24.10.1996					62.10	+2.93%	4 523	75
3.6.1997					32.00	+2.89%	960	30
3.12.1996						+2.67%	0
23.9.1996					46.60	+2.58%	3 387	71
30.6.1997						+2.51%	0
18.9.1997					50.00	+2.50%	5 895	125
14.10.1996						+2.31%	0	0
6.10.1997					50.10	+2.24%	2 237	45
17.9.1997					46.00	+2.22%	46	1
10.9.1997						+2.20%	0
14.2.1997					98.00	+2.19%	14 558	147
12.12.1997						+2.18%	0
29.12.1997						+2.11%	0
18.12.1997						+2.09%	0
19.2.1997					100.00	+2.05%	14 156	143
7.10.1996					60.10	+2.00%	1 803	30
30.7.1996					81.00	+2.00%	8 775	110
21.6.1996					78.00	+2.00%	11 445	148
16.7.1996						+2.00%	0	0
7.10.1997					51.00	+1.95%	5 676	112
14.5.1997					37.00	+1.92%	11 137	301
22.7.1997					27.50	+1.85%	165	6
24.2.1997					95.00	+1.84%	14 045	148
11.12.1997					44.00	+1.83%	4 908	105
31.12.1997						+1.80%	0
29.11.1996					40.30	+1.73%	6 134	156
22.4.1997					25.00	+1.62%	375	15
5.3.1997					96.20	+1.56%	15 095	144
9.1.1997					65.00	+1.56%	975	15
19.12.1997						+1.50%	0
6.11.1996					75.00	+1.45%	10 208	138
6.12.1996					40.50	+1.42%	1 337	33
30.7.1997					30.50	+1.32%	915	30
10.12.1996					41.30	+1.15%	3 575	87
28.2.1997					104.00	+1.12%	10 333	101
3.10.1997					49.00	+1.06%	1 604	33
12.7.1996					70.50	+1.00%	3 308	45
22.7.1996					75.10	+1.00%	9 876	131
20.6.1996					75.50	+1.00%	2 265	30
13.6.1996					67.10	+1.00%	1 007	15
9.5.1996					49.10	+1.00%	6 578	138
2.9.1996						+1.00%	0	0
26.8.1996					43.10	+1.00%	3 233	75
17.10.1997					53.00	+0.99%	1 561	32
27.2.1997					104.00	+0.87%	5 463	54
12.2.1997					102.00	+0.69%	2 856	28
8.10.1997					51.00	+0.65%	17 136	336
6.5.1997					36.00	+0.61%	2 358	66
11.2.1997					102.00	+0.57%	8 307	82
25.2.1997					93.20	+0.56%	22 905	240
28.5.1997						+0.55%	0
26.11.1997					49.20	+0.52%	4 758	99
10.2.1997					101.10	+0.51%	6 044	60
11.8.1997						+0.49%	0
20.1.1997					96.50	+0.41%	2 895	30
9.12.1996					41.00	+0.29%	6 459	159
15.11.1996					50.10	+0.20%	1 503	30
11.3.1997					86.00	+0.20%	24 395	271
12.9.1997						+0.20%	0
15.10.1996					80.00	+0.15%	7 840	101
4.10.1996					60.00	+0.08%	2 475	42
25.9.1996					52.00	0.00%	1 560	30
6.9.1996					45.30	0.00%	4 634	105
27.8.1996					43.10	0.00%	647	15
14.8.1996					65.00	0.00%	2 275	35
27.5.1996					86.50	0.00%	17 646	204
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
5.6.1996					71.50	0.00%	12 012	168
14.6.1996					67.10	0.00%	1 275	19
28.6.1996					73.00	0.00%	5 385	75
15.7.1996					75.00	0.00%	11 649	158
17.7.1996					75.00	0.00%	3 375	45
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›