ČKD POLYSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1994	40.00	-324.00%	400	10
10.11.1994	41.34	-498.00%	0	0
2.12.1994	41.80	-497.00%	627	15
21.11.1994	42.00	+500.00%	0	0
20.10.1994	43.51	-497.00%	186 832	4 294
5.12.1994	43.89	+500.00%	0	0
1.12.1994	43.99	-498.00%	0	0
22.11.1994	44.10	+500.00%	0	0
19.10.1994	45.79	-500.00%	0	0
6.12.1994	46.08	+498.00%	0	0
25.11.1994	46.30	+498.00%	0	0
18.10.1994	48.20	-498.00%	0	0
7.12.1994	48.38	+499.00%	0	0
17.10.1994	50.73	-498.00%	0	0
8.12.1994	50.79	+498.00%	0	0
9.12.1994	53.32	+498.00%	2 666	50
14.10.1994	53.39	-498.00%	0	0
15.12.1994	55.98	+498.00%	2 911	52
13.10.1994	56.19	-498.00%	0	0
9.1.1995	58.77	+498.00%	0	0
12.10.1994	59.14	-499.00%	0	0
16.6.1994	59.52	-999.00%	1 786	30
10.1.1995	61.70	+498.00%	2 900	47		0.00%	0	0
30.5.1994	61.97	-999.00%	0	0
11.10.1994	62.25	-499.00%	0	0
25.1.1995	63.18	-499.00%	0	0		0.00%	0	0
13.1.1995	64.78	+499.00%	0	0		0.00%	0	0
20.6.1994	65.47	+999.00%	1 833	28
10.10.1994	65.52	-498.00%	0	0
14.6.1994	66.13	-999.00%	0	0
26.1.1995	66.33	+498.00%	1 791	27		0.00%	0	0
23.1.1995	66.50	-500.00%	0	0		+6.00%	0	0
16.1.1995	68.01	+498.00%	0	0		0.00%	0	0
31.5.1994	68.16	+998.00%	1 363	20
26.5.1994	68.85	-1 000.00%	0	0
7.10.1994	68.96	-498.00%	0	0
27.1.1995	69.64	+499.00%	0	0		0.00%	0	0
18.1.1995	70.00	+292.00%	1 260	18		0.00%	0	0
21.6.1994	72.01	+998.00%	1 440	20
9.2.1995	72.20	-500.00%	0	0		0.00%	0	0
6.10.1994	72.58	-500.00%	0	0
28.6.1994	73.00	-783.00%	730	10
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
13.6.1994	73.47	-999.00%	0	0
2.6.1994	74.97	+999.00%	0	0
7.7.1994	75.00	+273.00%	2 550	34
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
8.2.1995	76.00	-500.00%	0	0		0.00%	0	0
5.10.1994	76.40	-499.00%	0	0
24.5.1994	76.50	-1 000.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
23.6.1994	79.21	+999.00%	0	0
13.2.1995	79.60	+499.00%	0	0		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
4.10.1994	80.42	-499.00%	0	0
6.9.1994	81.00	-1 000.00%	0	0
9.6.1994	81.63	-1 000.00%	1 633	20
6.6.1994	82.46	+999.00%	0	0
11.7.1994	82.50	+1 000.00%	0	0
3.10.1994	84.65	-499.00%	0	0
‹‹ First 20    Next 60 ›