ČKD POLYSERVIS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	43.51	-497.00%	186 832	4 294
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	178.20	+1 000.00%	8 732	49
23.11.1993	187.50	+5 000.00%	7 500	40
30.11.1993	250.00	+1 111.00%	6 250	25
14.12.1993	200.00	0.00%	3 400	17
8.9.1994	89.10	+1 000.00%	3 029	34
15.12.1994	55.98	+498.00%	2 911	52
10.1.1995	61.70	+498.00%	2 900	47		0.00%	0	0
9.12.1994	53.32	+498.00%	2 666	50
7.7.1994	75.00	+273.00%	2 550	34
19.7.1994	100.00	+18.00%	2 000	20
20.6.1994	65.47	+999.00%	1 833	28
26.1.1995	66.33	+498.00%	1 791	27		0.00%	0	0
16.6.1994	59.52	-999.00%	1 786	30
23.5.1994	85.00	-844.00%	1 700	20
9.6.1994	81.63	-1 000.00%	1 633	20
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
21.6.1994	72.01	+998.00%	1 440	20
31.5.1994	68.16	+998.00%	1 363	20
18.1.1995	70.00	+292.00%	1 260	18		0.00%	0	0
2.12.1993	200.00	-2 000.00%	1 200	6
28.6.1994	73.00	-783.00%	730	10
2.12.1994	41.80	-497.00%	627	15
18.11.1994	40.00	-324.00%	400	10
27.1.1995	69.64	+499.00%	0	0		0.00%	0	0
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
10.11.1994	41.34	-498.00%	0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994			0	0
5.12.1994	43.89	+500.00%	0	0
6.12.1994	46.08	+498.00%	0	0
7.12.1994	48.38	+499.00%	0	0
8.12.1994	50.79	+498.00%	0	0
21.11.1994	42.00	+500.00%	0	0
22.11.1994	44.10	+500.00%	0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994	46.30	+498.00%	0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994	43.99	-498.00%	0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995	58.77	+498.00%	0	0
11.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
13.1.1995	64.78	+499.00%	0	0		0.00%	0	0
16.1.1995	68.01	+498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›