ČKD POLYSERVIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 72.00 | +4.00% | 720 | 10 | ||||||
10.1.1995 | 61.70 | +498.00% | 2 900 | 47 | 0.00% | 0 | 0 | |||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 68.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1995 | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||
27.1.1995 | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 76.77 | +499.00% | 1 612 | 21 | 0.00% | 0 | 0 | |||||
1.2.1995 | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.2.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 |