ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 200 | 6 | ||||||||
27.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||
25.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||
6.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||
5.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||
9.6.1994 | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||
26.5.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||
19.5.1994 | 92.84 | -999.00% | 0 | 0 | ||||||||
17.5.1994 | 103.15 | -999.00% | 0 | 0 | ||||||||
16.5.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||
12.5.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||
8.3.1994 | 128.62 | -999.00% | 0 | 0 | ||||||||
17.2.1994 | 142.91 | -999.00% | 0 | 0 | ||||||||
15.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||
10.2.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||
16.6.1994 | 59.52 | -999.00% | 1 786 | 30 | ||||||||
14.6.1994 | 66.13 | -999.00% | 0 | 0 | ||||||||
13.6.1994 | 73.47 | -999.00% | 0 | 0 | ||||||||
30.5.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||
23.5.1994 | 85.00 | -844.00% | 1 700 | 20 | ||||||||
28.6.1994 | 73.00 | -783.00% | 730 | 10 | ||||||||
6.10.1994 | 72.58 | -500.00% | 0 | 0 | ||||||||
9.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1995 | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.10.1994 | 45.79 | -500.00% | 0 | 0 | ||||||||
12.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||
11.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||
25.1.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||
10.11.1994 | 41.34 | -498.00% | 0 | 0 | ||||||||
10.10.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||
7.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||
18.10.1994 | 48.20 | -498.00% | 0 | 0 | ||||||||
17.10.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||
14.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||
13.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||
1.12.1994 | 43.99 | -498.00% | 0 | 0 | ||||||||
2.12.1994 | 41.80 | -497.00% | 627 | 15 | ||||||||
20.10.1994 | 43.51 | -497.00% | 186 832 | 4 294 | ||||||||
18.11.1994 | 40.00 | -324.00% | 400 | 10 | ||||||||
14.12.1993 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.7.1994 | 100.00 | +18.00% | 2 000 | 20 | ||||||||
7.7.1994 | 75.00 | +273.00% | 2 550 | 34 | ||||||||
18.1.1995 | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||
1.2.1995 | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||
26.1.1995 | 66.33 | +498.00% | 1 791 | 27 | 0.00% | 0 | 0 | |||||
16.1.1995 | 68.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.1.1995 | 61.70 | +498.00% | 2 900 | 47 | 0.00% | 0 | 0 | |||||
9.1.1995 | 58.77 | +498.00% | 0 | 0 | ||||||||
15.12.1994 | 55.98 | +498.00% | 2 911 | 52 | ||||||||
9.12.1994 | 53.32 | +498.00% | 2 666 | 50 | ||||||||
8.12.1994 | 50.79 | +498.00% | 0 | 0 | ||||||||
6.12.1994 | 46.08 | +498.00% | 0 | 0 | ||||||||
25.11.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||
7.12.1994 | 48.38 | +499.00% | 0 | 0 | ||||||||
13.1.1995 | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 76.77 | +499.00% | 1 612 | 21 | 0.00% | 0 | 0 | |||||
30.1.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.1.1995 | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.2.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||
21.11.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||
5.12.1994 | 43.89 | +500.00% | 0 | 0 | ||||||||
31.5.1994 | 68.16 | +998.00% | 1 363 | 20 | ||||||||
21.6.1994 | 72.01 | +998.00% | 1 440 | 20 | ||||||||
20.6.1994 | 65.47 | +999.00% | 1 833 | 28 | ||||||||
23.6.1994 | 79.21 | +999.00% | 0 | 0 | ||||||||
14.7.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||
7.6.1994 | 90.70 | +999.00% | 0 | 0 | ||||||||
6.6.1994 | 82.46 | +999.00% | 0 | 0 | ||||||||
2.6.1994 | 74.97 | +999.00% | 0 | 0 | ||||||||
24.3.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||
8.2.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||
1.2.1994 | 178.20 | +1 000.00% | 8 732 | 49 | ||||||||
12.7.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||
11.7.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||
8.9.1994 | 89.10 | +1 000.00% | 3 029 | 34 | ||||||||
30.11.1993 | 250.00 | +1 111.00% | 6 250 | 25 | ||||||||
25.11.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 187.50 | +5 000.00% | 7 500 | 40 |