ČKD POLYSERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	59.14	-499.00%	0	0
16.6.1994	59.52	-999.00%	1 786	30
10.1.1995	61.70	+498.00%	2 900	47		0.00%	0	0
30.5.1994	61.97	-999.00%	0	0
11.10.1994	62.25	-499.00%	0	0
25.1.1995	63.18	-499.00%	0	0		0.00%	0	0
13.1.1995	64.78	+499.00%	0	0		0.00%	0	0
20.6.1994	65.47	+999.00%	1 833	28
10.10.1994	65.52	-498.00%	0	0
14.6.1994	66.13	-999.00%	0	0
26.1.1995	66.33	+498.00%	1 791	27		0.00%	0	0
23.1.1995	66.50	-500.00%	0	0		+6.00%	0	0
16.1.1995	68.01	+498.00%	0	0		0.00%	0	0
31.5.1994	68.16	+998.00%	1 363	20
26.5.1994	68.85	-1 000.00%	0	0
7.10.1994	68.96	-498.00%	0	0
27.1.1995	69.64	+499.00%	0	0		0.00%	0	0
18.1.1995	70.00	+292.00%	1 260	18		0.00%	0	0
21.6.1994	72.01	+998.00%	1 440	20
9.2.1995	72.20	-500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›