ČKD POLYSERVIS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 100.00 | +18.00% | 2 000 | 20 | ||||||||||
| 14.7.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 92.84 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 90.70 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 89.10 | +1 000.00% | 3 029 | 34 | ||||||||||
| 23.5.1994 | 85.00 | -844.00% | 1 700 | 20 | ||||||||||
| 3.10.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 82.46 | +999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||||
| 6.9.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 80.00 | +420.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 79.21 | +999.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 76.77 | +499.00% | 1 612 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
