ČKD POLYSERVIS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 68.16 | +998.00% | 1 363 | 20 | ||||||||||
18.1.1995 | 70.00 | +292.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 200.00 | -2 000.00% | 1 200 | 6 | ||||||||||
28.6.1994 | 73.00 | -783.00% | 730 | 10 | ||||||||||
2.12.1994 | 41.80 | -497.00% | 627 | 15 | ||||||||||
18.11.1994 | 40.00 | -324.00% | 400 | 10 | ||||||||||
8.12.1994 | 50.79 | +498.00% | 0 | 0 | ||||||||||
27.1.1995 | 69.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
9.1.1995 | 58.77 | +498.00% | 0 | 0 | ||||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 68.01 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|