ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 85.00 | -844.00% | 1 700 | 20 | ||||||||||
| 28.6.1994 | 73.00 | -783.00% | 730 | 10 | ||||||||||
| 19.10.1994 | 45.79 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 72.58 | -500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 48.20 | -498.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
