ČKD POLYSERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	75.81	+500.00%	0	0		0.00%	0	0
27.1.1995	69.64	+499.00%	0	0		0.00%	0	0
30.1.1995	73.12	+499.00%	0	0		0.00%	0	0
31.1.1995	76.77	+499.00%	1 612	21		0.00%	0	0
13.2.1995	79.60	+499.00%	0	0		0.00%	0	0
13.1.1995	64.78	+499.00%	0	0		0.00%	0	0
7.12.1994	48.38	+499.00%	0	0
25.11.1994	46.30	+498.00%	0	0
6.12.1994	46.08	+498.00%	0	0
8.12.1994	50.79	+498.00%	0	0
9.12.1994	53.32	+498.00%	2 666	50
15.12.1994	55.98	+498.00%	2 911	52
9.1.1995	58.77	+498.00%	0	0
10.1.1995	61.70	+498.00%	2 900	47		0.00%	0	0
16.1.1995	68.01	+498.00%	0	0		0.00%	0	0
26.1.1995	66.33	+498.00%	1 791	27		0.00%	0	0
1.2.1995	80.00	+420.00%	1 440	18		0.00%	0	0
18.1.1995	70.00	+292.00%	1 260	18		0.00%	0	0
7.7.1994	75.00	+273.00%	2 550	34
19.7.1994	100.00	+18.00%	2 000	20
‹‹ First 60     ‹ Previous 20 Next 20 ›