DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
29.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
28.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
23.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
21.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
20.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 850 000 | 3 185 | ||||||
17.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 290 000 | 129 | ||||||
16.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 279 500 000 | 27 950 | ||||||
15.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 620 000 | 162 | ||||||
14.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 370 000 | 337 | ||||||
13.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 100 000 | 210 | ||||||
10.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 560 000 | 656 | ||||||
9.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 870 000 | 87 | ||||||
8.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 570 000 | 157 | ||||||
7.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 620 000 | 62 | ||||||
6.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 820 000 | 82 | ||||||
3.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 410 000 | 141 | ||||||
2.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 810 000 | 181 | ||||||
|