DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
4.5.1998 | 100.35 | -0.44% | 20 370 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 101.70 | -0.29% | 30 690 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
24.4.1998 | 100.80 | -0.19% | 10 203 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1998 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 101.15 | -0.14% | 30 625 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 101.55 | -0.14% | 30 685 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 100.98 | -0.11% | 30 190 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1997 | 100.86 | -0.11% | 42 427 | 4 | 0.00% | 0 | ||||||||
9.4.1998 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101.00 | -0.09% | 19 999 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
6.5.1998 | 100.30 | -0.04% | 50 983 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 100.90 | -0.04% | 20 193 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
27.2.1998 | 101.11 | -0.03% | 20 097 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
20.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 850 000 | 3 185 | ||||||
21.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
23.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
28.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
29.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
30.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
5.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
6.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
7.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 660 000 | 66 | ||||||
10.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 490 000 | 49 | ||||||
11.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
12.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
13.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 150 000 | 815 | ||||||
14.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
17.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 110 000 | 211 | ||||||
|