DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
|