DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
| 1.9.1997 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
| 11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| 7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
| 5.9.1997 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
| 2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| 15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1998 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
| 26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
