EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					159.00	-1.09%	5 565	35
14.7.1997					130.00	0.00%	4 550	35
26.6.1997					152.00	-5.00%	5 320	35
24.6.1997					157.50	-1.56%	5 513	35
11.6.1997					161.00	-7.32%	5 635	35
6.6.1997					160.70	-5.63%	5 625	35
4.6.1997					166.00	-7.48%	5 810	35
18.6.1997					160.00	+2.67%	5 600	35
26.5.1997					175.00	-2.01%	6 125	35
29.5.1996					139.50	-7.00%	4 883	35
18.7.1996					163.70	-4.00%	5 730	35
10.7.1996					159.10	-2.00%	5 569	35
1.7.1996					170.20	0.00%	5 957	35
6.6.1996					142.50	+4.00%	4 988	35
11.12.1996					169.10	0.00%	5 919	35
13.11.1996					167.80	-4.38%	5 873	35
21.1.1997					162.60		5 691	35
20.1.1997					162.60	-0.36%	5 691	35
16.12.1996					166.80	-0.47%	5 838	35
3.12.1996					171.00	-0.92%	5 985	35
2.12.1996					172.60	0.00%	6 041	35
25.10.1996					180.00	+6.50%	6 300	35
24.10.1996					169.00	-3.42%	5 915	35
17.10.1996					180.00	0.00%	6 300	35
15.10.1996					171.00	-5.00%	5 985	35
10.10.1996					180.00	+1.04%	6 300	35
8.10.1996					180.00	+0.84%	6 300	35
29.8.1996					180.00	0.00%	6 300	35
28.8.1996					180.00	-1.00%	6 300	35
2.10.1996					180.00	0.00%	6 300	35
20.9.1996					172.50	-3.00%	6 038	35
13.9.1996					171.00	-5.00%	5 985	35
3.9.1996					177.50	-1.00%	6 213	35
2.9.1996					180.00	0.00%	6 300	35
3.4.1997					168.00	+9.80%	6 720	40
5.12.1997					140.00	-0.63%	5 600	40
23.4.1998					143.00	+4.15%	6 006	42
30.9.1997					155.00	+9.92%	6 665	43
2.12.1997					140.00	+1.96%	6 300	45
21.9.1998					217.00	+9.59%	9 765	45
18.9.1998					198.00	0.00%	8 910	45
18.12.1997					135.00	0.00%	6 345	47
18.11.1997					141.00	0.00%	7 050	50
3.3.1998					136.00	0.00%	6 800	50
25.11.1997					131.50	-1.12%	6 575	50
18.9.1997					152.20	0.00%	7 610	50
8.9.1997					150.00	-0.55%	7 508	50
18.8.1997					128.00	-4.40%	6 400	50
24.7.1998					233.00	0.00%	11 650	50
5.6.1998					143.00	0.00%	7 150	50
30.6.1998					180.00	+4.55%	9 000	50
2.4.1998					134.10	-3.24%	6 705	50
30.3.1998					134.30	-4.95%	6 715	50
13.3.1998					135.00	0.00%	6 750	50
9.3.1998					137.00	+0.30%	6 850	50
6.5.1997					162.40	+5.24%	8 120	50
11.4.1997					156.80	+0.31%	7 840	50
18.7.1997					125.00	0.00%	6 250	50
30.5.1997					178.20	+4.41%	8 910	50
14.2.1997					161.00	+4.40%	8 050	50
‹‹ First 20    ‹ Previous 60 Next 60 ›