EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-7.39%	0
1.10.1997						-4.74%	0
30.9.1997					155.00	+9.92%	6 665	43
29.9.1997					137.00		14 805	105
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					152.20	0.00%	7 610	50
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+0.13%	0
12.9.1997					152.00	0.00%	3 800	25
11.9.1997					152.00	0.00%	9 120	60
10.9.1997					152.00	0.00%	12 920	85
9.9.1997							0	0
8.9.1997					150.00	-0.55%	7 508	50
5.9.1997						0.00%	0
4.9.1997					151.00	+5.59%	5 285	35
3.9.1997					143.00	-4.66%	5 005	35
2.9.1997					150.00	+8.93%	10 500	70
1.9.1997						+0.43%	0
29.8.1997						+6.08%	0
28.8.1997					129.80	-4.62%	4 543	35
27.8.1997					136.10	-9.26%	4 764	35
26.8.1997					150.00	+7.21%	26 100	174
25.8.1997						+2.49%	0
22.8.1997						+2.63%	0
21.8.1997						-5.67%	0
20.8.1997						+5.30%	0
19.8.1997						+4.60%	0
18.8.1997					128.00	-4.40%	6 400	50
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+1.40%	0
12.8.1997							0	0
11.8.1997					122.10	-2.00%	8 547	70
8.8.1997					124.60	-2.58%	8 722	70
7.8.1997						+0.97%	0
6.8.1997					129.00	+1.32%	15 200	120
5.8.1997						-3.10%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+1.57%	0
21.7.1997						+1.60%	0
18.7.1997					125.00	0.00%	6 250	50
17.7.1997						-3.84%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					130.00	0.00%	4 550	35
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›