EQUIL INVEST PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					122.10	-2.00%	8 547	70
8.8.1997					124.60	-2.58%	8 722	70
18.7.1997					125.00	0.00%	6 250	50
18.8.1997					128.00	-4.40%	6 400	50
6.8.1997					129.00	+1.32%	15 200	120
28.8.1997					129.80	-4.62%	4 543	35
14.7.1997					130.00	0.00%	4 550	35
20.11.1997					130.00	-7.80%	4 550	35
28.11.1997					130.00	-2.24%	9 102	70
23.12.1997					130.00	0.00%	4 030	31
29.12.1997					130.50	+0.38%	522	4
25.11.1997					131.50	-1.12%	6 575	50
8.12.1997					134.00	-4.28%	9 246	69
16.12.1997					135.00	+0.32%	11 725	85
18.12.1997					135.00	0.00%	6 345	47
9.7.1997					135.00	+1.27%	13 825	105
27.8.1997					136.10	-9.26%	4 764	35
29.9.1997					137.00		14 805	105
29.5.1996					139.50	-7.00%	4 883	35
5.12.1997					140.00	-0.63%	5 600	40
10.12.1997					140.00	+2.18%	7 980	57
2.12.1997					140.00	+1.96%	6 300	45
1.4.1997					140.00	-5.25%	10 288	70
3.6.1996					140.00	-5.00%	19 600	140
4.12.1997					140.90	-5.43%	8 736	62
18.11.1997					141.00	0.00%	7 050	50
6.6.1996					142.50	+4.00%	4 988	35
3.9.1997					143.00	-4.66%	5 005	35
13.3.1997					143.60	-0.15%	15 946	105
3.3.1997					144.00	-5.88%	5 238	35
30.5.1996					144.00	+3.00%	4 320	30
28.5.1996					144.00	-6.00%	45 715	305
5.6.1996					146.00	-3.00%	27 993	205
5.3.1997					147.50	-4.85%	15 505	105
26.8.1997					150.00	+7.21%	26 100	174
8.9.1997					150.00	-0.55%	7 508	50
2.9.1997					150.00	+8.93%	10 500	70
19.3.1997					150.00	-2.59%	15 000	100
7.6.1996					150.00	+8.00%	43 260	280
4.6.1996					150.00	0.00%	51 285	365
31.5.1996					150.00	+2.00%	30 114	205
12.3.1997					150.70	-5.82%	15 971	105
4.9.1997					151.00	+5.59%	5 285	35
26.6.1997					152.00	-5.00%	5 320	35
14.10.1997					152.00	-1.29%	10 640	70
17.10.1997					152.00	-1.29%	5 320	35
10.9.1997					152.00	0.00%	12 920	85
11.9.1997					152.00	0.00%	9 120	60
12.9.1997					152.00	0.00%	3 800	25
18.9.1997					152.20	0.00%	7 610	50
2.4.1997					153.00	+4.10%	5 355	35
30.1.1997					153.00		36 679	240
15.4.1997					153.80	-0.31%	11 176	70
18.3.1997					154.00	-1.54%	770	5
13.2.1997					154.20	-3.44%	1 542	10
5.5.1997					154.30	-2.52%	5 401	35
25.3.1997					154.30	-6.48%	3 858	25
30.9.1997					155.00	+9.92%	6 665	43
20.3.1997					155.00	+3.26%	15 800	102
17.6.1997					155.50	-6.96%	16 363	105
‹‹ First 20    Next 60 ›