EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997					161.50	+1.19%	485	3
29.12.1997					130.50	+0.38%	522	4
18.3.1997					154.00	-1.54%	770	5
13.2.1997					154.20	-3.44%	1 542	10
10.4.1997					156.30	-4.73%	1 563	10
9.8.1996					177.10	+3.00%	1 771	10
27.9.1996					180.00	0.00%	1 800	10
25.11.1996					167.60	-6.88%	2 849	17
22.11.1996					180.00	+3.22%	2 880	16
24.3.1997					165.00	+2.69%	3 300	20
12.9.1997					152.00	0.00%	3 800	25
25.3.1997					154.30	-6.48%	3 858	25
23.12.1997					130.00	0.00%	4 030	31
30.5.1996					144.00	+3.00%	4 320	30
28.8.1997					129.80	-4.62%	4 543	35
20.11.1997					130.00	-7.80%	4 550	35
14.7.1997					130.00	0.00%	4 550	35
27.8.1997					136.10	-9.26%	4 764	35
29.5.1996					139.50	-7.00%	4 883	35
7.2.1997					165.50	-2.58%	4 965	30
6.6.1996					142.50	+4.00%	4 988	35
3.9.1997					143.00	-4.66%	5 005	35
3.3.1997					144.00	-5.88%	5 238	35
4.9.1997					151.00	+5.59%	5 285	35
26.6.1997					152.00	-5.00%	5 320	35
17.10.1997					152.00	-1.29%	5 320	35
2.4.1997					153.00	+4.10%	5 355	35
5.5.1997					154.30	-2.52%	5 401	35
11.2.1997					157.30	-4.95%	5 506	35
24.6.1997					157.50	-1.56%	5 513	35
4.4.1997					158.20	-5.83%	5 537	35
28.4.1997					159.00	-1.09%	5 565	35
10.7.1996					159.10	-2.00%	5 569	35
12.2.1997					159.70	+1.52%	5 590	35
5.12.1997					140.00	-0.63%	5 600	40
18.6.1997					160.00	+2.67%	5 600	35
6.6.1997					160.70	-5.63%	5 625	35
11.6.1997					161.00	-7.32%	5 635	35
17.4.1997					161.00	-2.12%	5 635	35
25.2.1997					161.00	-0.61%	5 635	35
21.1.1997					162.60		5 691	35
20.1.1997					162.60	-0.36%	5 691	35
9.5.1997					163.00	-8.42%	5 705	35
18.7.1996					163.70	-4.00%	5 730	35
24.1.1997					165.00	+1.36%	5 775	35
4.6.1997					166.00	-7.48%	5 810	35
10.1.1997					166.10	0.00%	5 814	35
16.12.1996					166.80	-0.47%	5 838	35
13.11.1996					167.80	-4.38%	5 873	35
24.10.1996					169.00	-3.42%	5 915	35
11.12.1996					169.10	0.00%	5 919	35
1.7.1996					170.20	0.00%	5 957	35
3.12.1996					171.00	-0.92%	5 985	35
15.10.1996					171.00	-5.00%	5 985	35
13.9.1996					171.00	-5.00%	5 985	35
19.5.1997					172.00	+0.26%	6 020	35
20.9.1996					172.50	-3.00%	6 038	35
2.12.1996					172.60	0.00%	6 041	35
26.5.1997					175.00	-2.01%	6 125	35
3.9.1996					177.50	-1.00%	6 213	35
‹‹ First 20    Next 60 ›