EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996						+18.00%	0	0
30.9.1997					155.00	+9.92%	6 665	43
3.4.1997					168.00	+9.80%	6 720	40
7.5.1997					178.00	+9.60%	23 140	130
9.10.1997						+9.34%	0
2.9.1997					150.00	+8.93%	10 500	70
19.7.1996					175.00	+8.00%	83 413	470
7.6.1996					150.00	+8.00%	43 260	280
26.8.1997					150.00	+7.21%	26 100	174
16.5.1997					175.00	+7.21%	14 581	85
13.8.1996						+7.00%	0	0
22.5.1996						+7.00%	0	0
27.2.1997					170.00	+6.68%	22 215	132
29.5.1997						+6.66%	0
25.10.1996					180.00	+6.50%	6 300	35
3.12.1997						+6.42%	0
3.2.1997					168.00	+6.14%	17 864	110
29.8.1997						+6.08%	0
5.11.1997						+6.07%	0
9.6.1997						+5.78%	0
14.3.1997						+5.76%	0
1.12.1997						+5.59%	0
4.9.1997					151.00	+5.59%	5 285	35
26.3.1997					165.00	+5.57%	11 403	70
3.6.1997					185.00	+5.54%	32 300	180
20.8.1997						+5.30%	0
16.10.1996						+5.26%	0	0
6.5.1997					162.40	+5.24%	8 120	50
15.7.1996					170.10	+5.00%	25 845	154
11.7.1996					170.10	+5.00%	19 979	120
8.7.1996					169.50	+5.00%	26 273	155
13.6.1996					167.00	+5.00%	42 804	260
27.5.1996					160.00	+5.00%	17 600	110
6.3.1997					156.00	+4.88%	13 166	85
26.9.1996					180.00	+4.88%	26 100	145
19.8.1997						+4.60%	0
21.2.1997					169.90	+4.60%	22 427	134
14.11.1996						+4.58%	0
30.5.1997					178.20	+4.41%	8 910	50
14.2.1997					161.00	+4.40%	8 050	50
22.10.1996					180.00	+4.34%	9 000	50
23.9.1996						+4.34%	0	0
14.5.1997					178.00	+4.33%	18 799	111
2.4.1997					153.00	+4.10%	5 355	35
22.8.1996						+4.00%	0	0
19.8.1996						+4.00%	0	0
2.8.1996						+4.00%	0	0
6.6.1996					142.50	+4.00%	4 988	35
23.5.1996					162.00	+4.00%	16 200	100
4.11.1996					180.00	+3.93%	17 093	95
21.3.1997						+3.73%	0
4.3.1997						+3.70%	0
7.3.1997						+3.62%	0
5.2.1997						+3.60%	0
19.2.1997					170.00	+3.57%	14 100	85
21.11.1997						+3.53%	0
26.11.1996						+3.28%	0
14.10.1996					180.00	+3.28%	11 700	65
18.4.1997					175.00	+3.26%	19 950	120
20.3.1997					155.00	+3.26%	15 800	102
‹‹ First 20    Next 60 ›