MTH PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
9.10.1998 | 63.00 | 0.00% | 630 | 10 | ||||||||||
7.10.1998 | 63.00 | 0.00% | 630 | 10 | ||||||||||
2.10.1998 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
22.9.1998 | 63.00 | +5.00% | 252 | 4 | ||||||||||
5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
22.10.1998 | 60.00 | 0.00% | 3 000 | 50 | ||||||||||
21.10.1998 | 60.00 | 0.00% | 660 | 11 | ||||||||||
16.10.1998 | 60.00 | 0.00% | 1 560 | 26 | ||||||||||
14.10.1998 | 60.00 | 0.00% | 960 | 16 | ||||||||||
21.9.1998 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
30.10.1998 | 59.90 | -0.10% | 6 115 | 102 | ||||||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||||
2.11.1998 | 57.00 | -4.90% | 1 824 | 32 | ||||||||||
19.10.1998 | 57.00 | -5.00% | 1 824 | 32 | ||||||||||
12.10.1998 | 57.00 | -9.52% | 2 907 | 51 | ||||||||||
|