MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| 9.12.1996 | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
| 14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||||
| 30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 59.00 | -4.45% | 4 071 | 69 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 37.00 | 0.00% | 2 701 | 73 | +0.15% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
| 16.9.1996 | 56.00 | -0.08% | 5 600 | 100 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 37.00 | 0.00% | 3 700 | 100 | +3.94% | 0 | ||||||||
| 7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| 14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
| 2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| 12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| ||||||||||||||
