VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 611.10 | +3.22% | 4 278 | 7 | ||||||||||
9.3.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
20.2.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
26.8.1997 | 1.00 | -50.00% | 1 | 1 | ||||||||||
23.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 253.10 | 0.00% | 0 | 0 | ||||||||||
|