VODOHOSP.OBCH.SPOL, VODOHOSP.A O.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOHOSP.OBCH.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 611.10 | +3.22% | 4 278 | 7 | ||||||||||
| 9.3.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 20.2.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
| 26.8.1997 | 1.00 | -50.00% | 1 | 1 | ||||||||||
| 29.11.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 253.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
