SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					78.00	0.00%	78	1
1.11.2000					106.70	0.00%	107	1
23.9.1998					75.10	+0.06%	300	4
17.1.2000					40.10	+0.25%	401	10
31.1.2000					40.60	-1.21%	406	10
4.4.2000					42.20	+0.23%	422	10
23.2.2000					45.90	-10.17%	459	10
18.1.1999					77.10	0.00%	463	6
9.5.2000					51.10	-1.54%	511	10
31.7.1997					55.60	-4.22%	556	10
4.8.1997					56.10	-5.07%	561	10
13.9.1999					57.00	0.00%	570	10
27.2.1998					58.20	-8.23%	582	10
17.8.1998					61.10	0.00%	611	10
14.8.1998					61.10	+0.16%	611	10
16.3.1998					63.00	0.00%	630	10
23.3.1998					63.50	+0.11%	635	10
12.8.1997					64.00		640	10
11.8.1997					64.00	-4.47%	640	10
11.4.2000					42.90	-0.23%	644	15
‹‹ First 60     Next 20 ›