ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					770.00	0.00%	7 700	10
12.8.1998					0.00	-3.75%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-1.77%	0	0
7.8.1998					0.00	-4.06%	0	0
6.8.1998					750.00	+6.13%	89 150	105
5.8.1998					800.00	+5.93%	8 000	10
4.8.1998					755.20	+3.50%	26 432	35
3.8.1998					0.00	-2.97%	0	0
31.7.1998					752.00	-9.97%	7 520	10
30.7.1998					0.00	-5.54%	0	0
29.7.1998					0.00	+11.40%	0	0
28.7.1998					0.00	+20.09%	0	0
27.7.1998					661.00	-6.16%	3 305	5
24.7.1998					0.00	-3.12%	0	0
23.7.1998					0.00	-3.08%	0	0
22.7.1998					0.00	-3.33%	0	0
21.7.1998					781.50	+7.54%	15 525	20
20.7.1998					0.00	+2.71%	0	0
17.7.1998					0.00	+1.14%	0	0
16.7.1998					0.00	-3.17%	0	0
15.7.1998					0.00	+0.63%	0	0
14.7.1998					0.00	-0.09%	0	0
13.7.1998					0.00	+6.88%	0	0
10.7.1998					729.00	+0.67%	6 678	10
9.7.1998					663.30	+1.41%	6 633	10
8.7.1998					0.00	+0.14%	0	0
7.7.1998					0.00	-0.13%	0	0
3.7.1998					654.00	+0.34%	3 270	5
2.7.1998					0.00	+0.11%	0	0
1.7.1998					650.00	+3.87%	3 255	5
30.6.1998					0.00	+4.44%	0	0
29.6.1998					0.00	+3.79%	0	0
26.6.1998					575.10	-8.63%	11 562	20
25.6.1998					0.00	+5.31%	0	0
24.6.1998					0.00	+3.94%	0	0
23.6.1998					0.00	-7.27%	0	0
22.6.1998					655.00	+0.82%	9 351	15
19.6.1998					0.00	-2.90%	0	0
18.6.1998					0.00	+2.15%	0	0
17.6.1998					0.00	-0.92%	0	0
16.6.1998					0.00	+0.96%	0	0
15.6.1998					0.00	-1.93%	0	0
12.6.1998					0.00	-0.75%	0	0
11.6.1998					0.00	+2.33%	0	0
10.6.1998					0.00	-3.30%	0	0
9.6.1998					0.00	+1.26%	0	0
8.6.1998					655.30	-2.47%	6 391	10
5.6.1998					655.30	+0.10%	3 277	5
4.6.1998					0.00	+0.19%	0	0
3.6.1998					653.30	-0.26%	2 613	4
2.6.1998					655.30	+0.46%	7 860	12
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	+2.91%	0	0
27.5.1998					829.00	+9.93%	2 487	3
26.5.1998					754.10	+5.76%	7 541	10
25.5.1998					0.00	+9.93%	0	0
22.5.1998					0.00	+1.93%	0	0
21.5.1998					0.00	+6.02%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›