ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+3.81%	0
7.8.1997						0.00%	0
8.8.1997						+0.62%	0
11.8.1997					148.50	-2.36%	743	5
12.8.1997					148.50		297	2
13.8.1997						+9.76%	0
14.8.1997						+1.42%	0
15.8.1997						+2.82%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997					170.00	0.00%	850	5
28.8.1997						0.00%	0
29.8.1997						+3.26%	0
1.9.1997						+9.94%	0
2.9.1997					201.00	+4.14%	2 010	10
3.9.1997					181.10	-9.90%	1 992	11
4.9.1997						+9.88%	0
5.9.1997					199.00	0.00%	995	5
8.9.1997						+9.54%	0
9.9.1997							0	0
10.9.1997					256.00	+7.11%	1 280	5
11.9.1997					256.00	0.00%	1 024	4
12.9.1997						-9.76%	0
15.9.1997						-9.95%	0
16.9.1997					200.00	-6.73%	388	2
17.9.1997						-2.06%	0
18.9.1997						+0.59%	0
19.9.1997					181.10	-5.24%	1 811	10
22.9.1997					176.60	-2.48%	1 766	10
23.9.1997					175.00	-0.90%	1 750	10
24.9.1997					190.10	+8.62%	1 901	10
25.9.1997					183.70	-3.36%	919	5
26.9.1997					171.00	-6.91%	1 710	10
29.9.1997					188.00		1 105	6
30.9.1997					202.00	+9.58%	2 020	10
1.10.1997					200.00	+2.30%	3 100	15
2.10.1997						-5.04%	0
3.10.1997						+9.55%	0
6.10.1997						-1.36%	0
7.10.1997						-6.31%	0
8.10.1997						+2.34%	0
9.10.1997					203.00	-0.16%	203	1
10.10.1997						+9.85%	0
13.10.1997					245.00	+9.86%	2 450	10
14.10.1997					233.60	-4.65%	1 168	5
15.10.1997						+8.50%	0
16.10.1997						+3.08%	0
17.10.1997					255.10	-0.68%	18 165	70
20.10.1997					250.60	-3.42%	2 506	10
21.10.1997						+8.97%	0
22.10.1997						-4.06%	0
23.10.1997						-0.76%	0
24.10.1997					255.00	-1.92%	510	2
27.10.1997						+2.82%	0
29.10.1997						-0.80%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›