ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					754.10	+5.76%	7 541	10
24.9.1998					900.00	+5.65%	27 100	30
10.12.1997						+5.57%	0
25.6.1998					0.00	+5.31%	0	0
1.12.1997					555.00	+5.21%	5 550	10
9.4.1998					450.00	+5.10%	6 300	14
27.3.1998					0.00	+5.05%	0	0
5.12.1997					576.50	+5.00%	16 142	28
30.10.1997						+4.97%	0
16.2.1998					0.00	+4.96%	0	0
21.1.1998					0.00	+4.76%	0	0
11.1.1999					995.00	+4.73%	0	0
3.6.1997						+4.68%	0
13.1.1998					0.00	+4.45%	0	0
30.6.1998					0.00	+4.44%	0	0
15.4.1998					469.90	+4.42%	7 049	15
2.9.1997					201.00	+4.14%	2 010	10
5.11.1998					0.00	+4.09%	0	0
24.6.1998					0.00	+3.94%	0	0
13.5.1998					600.60	+3.88%	6 006	10
1.7.1998					650.00	+3.87%	3 255	5
6.8.1997						+3.81%	0
29.6.1998					0.00	+3.79%	0	0
14.5.1998					0.00	+3.51%	0	0
4.8.1998					755.20	+3.50%	26 432	35
18.3.1998					0.00	+3.44%	0	0
1.10.1998					0.00	+3.41%	0	0
6.2.1998					0.00	+3.34%	0	0
7.11.1997						+3.28%	0
29.8.1997						+3.26%	0
4.5.1998					584.00	+3.18%	3 836	7
23.4.1998					0.00	+3.10%	0	0
16.10.1997						+3.08%	0
20.10.1998					0.00	+2.99%	0	0
3.12.1998					901.00	+2.91%	0	0
28.5.1998					0.00	+2.91%	0	0
21.1.1999					900.10	+2.86%	6 301	7
27.10.1997						+2.82%	0
15.8.1997						+2.82%	0
15.10.1998					0.00	+2.71%	0	0
20.7.1998					0.00	+2.71%	0	0
7.5.1998					570.00	+2.71%	8 476	15
11.12.1997					550.00	+2.68%	10 352	19
25.2.1998					396.00	+2.65%	5 940	15
7.10.1998					860.00	+2.45%	1 720	2
18.12.1997					525.00	+2.39%	2 675	5
21.11.1997						+2.39%	0
8.10.1997						+2.34%	0
11.6.1998					0.00	+2.33%	0	0
12.5.1998					0.00	+2.32%	0	0
1.10.1997					200.00	+2.30%	3 100	15
15.12.1998					900.00	+2.26%	0	0
10.12.1998					900.00	+2.26%	0	0
18.6.1998					0.00	+2.15%	0	0
19.1.1999					970.00	+2.10%	0	0
2.11.1998					0.00	+2.03%	0	0
22.5.1998					0.00	+1.93%	0	0
6.4.1998					0.00	+1.69%	0	0
22.12.1998					965.00	+1.57%	67 965	69
28.12.1998					980.00	+1.55%	39 200	40
‹‹ First 20    ‹ Previous 60 Next 60 ›