ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
30.7.1997					180.00	-10.00%	1 800	10
24.6.1997						-10.00%	0
9.6.1997						-10.00%	0
27.5.1997						-10.00%	0
30.5.1997						-9.99%	0
4.6.1997						-9.98%	0
31.7.1998					752.00	-9.97%	7 520	10
6.6.1997						-9.97%	0
15.9.1997						-9.95%	0
25.8.1998					690.10	-9.94%	1 380	2
5.6.1997						-9.93%	0
28.9.1998					783.10	-9.91%	3 916	5
22.7.1997						-9.91%	0
16.7.1997						-9.91%	0
11.6.1997						-9.91%	0
10.6.1997						-9.91%	0
3.9.1997					181.10	-9.90%	1 992	11
29.7.1997						-9.90%	0
24.7.1997						-9.90%	0
21.7.1997						-9.90%	0
25.7.1997						-9.89%	0
15.7.1997						-9.88%	0
10.11.1998					811.30	-9.85%	16 226	20
30.4.1998					531.00	-9.84%	7 965	15
24.11.1998					811.50	-9.83%	4 058	5
23.7.1997						-9.82%	0
17.7.1997						-9.82%	0
18.7.1997						-9.80%	0
20.1.1999					875.00	-9.79%	17 500	20
22.10.1998					745.60	-9.78%	14 911	20
31.3.1998					433.10	-9.78%	4 331	10
12.9.1997						-9.76%	0
28.7.1997						-9.75%	0
28.1.1999					900.00	-9.54%	4 500	5
9.1.1998					505.00	-9.44%	21 806	43
27.2.1998					360.00	-9.09%	1 800	5
16.11.1998					813.00	-9.06%	8 130	10
18.11.1998					813.00	-9.06%	8 130	10
10.2.1998					391.00	-8.72%	16 484	42
26.6.1998					575.10	-8.63%	11 562	20
3.2.1999					907.10	-8.37%	0	0
26.1.1998					504.10	-8.34%	2 521	5
4.11.1998					900.90	-8.32%	9 912	12
2.12.1997					511.00	-7.92%	5 110	10
8.12.1998					831.50	-7.71%	2 495	3
7.1.1998					0.00	-7.62%	0	0
5.2.1998					434.00	-7.41%	2 170	5
8.12.1997						-7.28%	0
23.6.1998					0.00	-7.27%	0	0
12.11.1998					813.00	-7.07%	4 065	5
26.9.1997					171.00	-6.91%	1 710	10
5.8.1997						-6.76%	0
16.9.1997					200.00	-6.73%	388	2
8.1.1998					0.00	-6.66%	0	0
14.8.1998					0.00	-6.62%	0	0
15.9.1998					0.00	-6.61%	0	0
19.8.1998					700.00	-6.54%	7 000	10
12.10.1998					0.00	-6.38%	0	0
‹‹ First 20    Next 60 ›