ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 950.00 | -3.06% | 19 100 | 20 | ||||||||||
28.12.1998 | 980.00 | +1.55% | 39 200 | 40 | ||||||||||
23.12.1998 | 965.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 965.00 | +1.57% | 67 965 | 69 | ||||||||||
21.12.1998 | 950.00 | 0.00% | 950 | 1 | ||||||||||
18.12.1998 | 950.00 | -3.06% | 0 | 0 | ||||||||||
17.12.1998 | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
16.12.1998 | 891.00 | -1.00% | 24 016 | 26 | ||||||||||
15.12.1998 | 900.00 | +2.26% | 0 | 0 | ||||||||||
14.12.1998 | 880.10 | -2.21% | 53 002 | 60 | ||||||||||
11.12.1998 | 900.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 900.00 | +2.26% | 0 | 0 | ||||||||||
9.12.1998 | 880.10 | +5.84% | 8 801 | 10 | ||||||||||
8.12.1998 | 831.50 | -7.71% | 2 495 | 3 | ||||||||||
7.12.1998 | 901.00 | 0.00% | 0 | 0 | ||||||||||
|