ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+9.27%	0	0
21.10.1997						+8.97%	0
24.9.1997					190.10	+8.62%	1 901	10
15.10.1997						+8.50%	0
19.1.1998					550.00	+8.48%	16 500	30
17.3.1998					0.00	+8.13%	0	0
11.11.1998					892.00	+7.83%	21 872	25
9.11.1998					0.00	+7.54%	0	0
21.7.1998					781.50	+7.54%	15 525	20
10.9.1997					256.00	+7.11%	1 280	5
18.5.1998					650.00	+7.10%	10 949	17
13.7.1998					0.00	+6.88%	0	0
18.8.1998					0.00	+6.69%	0	0
26.10.1998					0.00	+6.66%	0	0
19.3.1998					0.00	+6.31%	0	0
28.8.1998					917.00	+6.25%	111 523	123
6.8.1998					750.00	+6.13%	89 150	105
21.5.1998					0.00	+6.02%	0	0
5.8.1998					800.00	+5.93%	8 000	10
9.12.1998					880.10	+5.84%	8 801	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›