ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 0.00 | +23.33% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +20.09% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +11.40% | 0 | 0 | ||||||||||
25.1.1999 | 995.00 | +10.55% | 27 835 | 28 | ||||||||||
2.2.1999 | 990.00 | +10.00% | 54 450 | 55 | ||||||||||
8.7.1997 | +10.00% | 0 | ||||||||||||
22.5.1997 | +10.00% | 0 | ||||||||||||
17.12.1998 | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
23.10.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
30.9.1998 | 848.00 | +9.97% | 4 240 | 5 | ||||||||||
31.12.1997 | +9.97% | 0 | ||||||||||||
20.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
31.8.1998 | 997.00 | +9.96% | 24 925 | 25 | ||||||||||
17.11.1997 | +9.94% | 0 | ||||||||||||
1.9.1997 | +9.94% | 0 | ||||||||||||
30.10.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
27.5.1998 | 829.00 | +9.93% | 2 487 | 3 | ||||||||||
|