THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					795.00	+1.71%	94 461	120
30.11.1998					781.60	-0.48%	88 549	114
27.11.1998					780.00	-0.75%	78 055	100
26.11.1998					799.00	-1.07%	69 209	88
25.11.1998					790.00	+1.65%	381 605	480
24.11.1998					781.00	+0.10%	89 936	115
23.11.1998					780.00	+0.54%	108 594	139
20.11.1998					777.00	-0.02%	116 556	150
19.11.1998					775.50	+0.28%	108 816	140
18.11.1998					776.00	-0.52%	108 509	140
17.11.1998					776.50	-0.89%	116 870	150
16.11.1998					776.10	+2.15%	150 949	192
13.11.1998					773.30	+0.02%	153 917	200
12.11.1998					770.00	-1.14%	89 250	116
11.11.1998					780.00	-1.34%	130 760	168
10.11.1998					783.00	+0.75%	165 680	210
9.11.1998					786.10	+0.04%	90 834	116
6.11.1998					782.50	+0.59%	92 361	118
5.11.1998					772.00	-3.13%	122 160	157
4.11.1998					800.10	-0.03%	149 415	186
‹‹ First 60     ‹ Previous 20 Next 20 ›