THEMOS, RŮSTOVÝ UPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					160.80	-9.15%	3 216	20
9.7.1997					176.00	+8.57%	19 205	110
18.7.1997					185.70	-5.86%	11 881	65
17.7.1997					188.60	+3.10%	22 136	114
22.7.1997					190.00	-1.04%	11 400	60
10.7.1997					191.00	+4.48%	15 507	85
29.7.1997					192.00	-0.44%	19 084	100
16.7.1997					192.00	-3.98%	11 300	60
15.7.1997					192.60	-2.05%	2 746	14
28.7.1997					194.00	-0.56%	9 394	49
21.7.1997					195.00	+5.04%	5 760	30
25.7.1997					195.10	-1.45%	6 748	35
3.7.1997					197.00	-9.83%	394	2
30.7.1997					197.10	+2.43%	9 774	50
23.7.1997					198.00	+1.31%	19 636	102
24.7.1997					200.00	+1.62%	7 825	40
11.7.1997					200.00		17 959	90
14.7.1997					202.00	+0.35%	7 610	38
31.7.1997					202.30	+2.98%	9 462	47
1.8.1997					206.60	+1.94%	23 602	115
15.8.1997					206.70	+2.79%	13 638	60
4.8.1997					209.00	+0.97%	13 885	67
8.8.1997					209.50	+1.75%	22 730	103
6.8.1997					211.30	+1.50%	14 950	70
5.8.1997					211.60	+1.52%	19 777	94
12.8.1997					215.30		16 784	70
13.8.1997					218.10	-9.20%	6 531	30
2.7.1997					218.50	-5.00%	1 093	5
7.8.1997					221.00	+1.54%	11 928	55
28.8.1997					225.30	-7.51%	29 465	129
14.8.1997					225.30	+1.56%	14 814	67
11.8.1997					225.50	+1.87%	14 612	65
18.8.1997					226.40	+0.97%	14 688	64
1.9.1997					229.00	-3.05%	1 145	5
19.8.1997					230.00	-0.15%	12 832	56
1.7.1997					230.00	-9.80%	1 150	5
21.8.1997					230.10	+3.93%	40 666	165
2.9.1997					232.00	+1.00%	12 675	55
4.9.1997					234.50	+1.31%	29 459	125
3.9.1997					235.60	+0.93%	33 960	146
29.8.1997					237.00	+3.41%	40 866	173
20.8.1997					237.60	+3.47%	12 330	52
15.9.1997					242.30	-5.91%	25 102	100
10.9.1997					245.00	-2.78%	18 101	76
9.9.1997					245.00		14 700	60
8.9.1997					245.00	-0.94%	4 760	20
5.9.1997					245.00	+1.95%	31 235	130
26.8.1997					245.00	-5.39%	23 440	100
22.8.1997					248.00	-1.23%	15 822	65
11.9.1997					248.50	+3.09%	27 746	113
27.8.1997					250.00	+5.36%	24 452	99
25.8.1997					250.00	+1.79%	24 036	97
16.9.1997					255.60	+3.01%	35 687	138
17.9.1997					259.00	+2.88%	47 360	178
12.9.1997					270.00	+8.66%	56 297	211
19.9.1997					278.20	+3.38%	32 718	116
18.9.1997					280.00	+2.53%	47 742	175
22.9.1997					291.00	+1.37%	21 445	75
23.9.1997					303.40	+5.46%	29 251	97
24.9.1997					314.10	+6.65%	26 052	81
‹‹ First 20    Next 60 ›